Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Metablackout MBT | US$0,0004191 | 0,02% | 118,22% | - | US$1,01 | - |
| 7552 |  Lots Gaming LTSG | US$0,00005706 | 5,03% | 0,59% | - | US$1,00 | - |
| 7553 |  Fuma Finance FUMA | US$0,008151 | -2,34% | -17,28% | - | US$0,9800 | - |
| 7554 |  Jigen JIG | US$0,001440 | 3,02% | 0,91% | - | US$0,9800 | - |
| 7555 |  CryptoNeur Network foundation CNF | US$0,001964 | -1,83% | -19,00% | - | US$0,9400 | - |
| 7556 |  YSL YSL | US$0,000000000001 | 12,14% | 5,73% | - | US$0,9300 | - |
| 7557 |  Surf Live SURF | US$6,09 | 0,02% | 0,00% | - | US$0,9200 | - |
| 7558 |  Pundi X (Old) NPXS | US$0,00002331 | 5,86% | 5,52% | - | US$0,9200 | - |
| 7559 |  gAsp GASP | US$0,001013 | 1,36% | -3,77% | - | US$0,9100 | - |
| 7560 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,15% | 3,07% | - | US$0,9100 | - |
| 7561 |  Nuketoken NUKE | US$0,000000000030 | 3,43% | -4,50% | - | US$0,8900 | - |
| 7562 |  Aki Inu AKI | US$0,000000000075 | 4,01% | 3,42% | - | US$0,8800 | - |
| 7563 |  Undead Finance UNDEAD | US$0,004740 | 14,17% | 16,51% | - | US$0,8200 | - |
| 7564 |  Football Battle FBL | US$0,1306 | 0,02% | -0,84% | - | US$0,7900 | - |
| 7565 |  ALTPAY FINANCE ALTPAY | US$0,001118 | 4,16% | -0,91% | - | US$0,7700 | - |
| 7566 |  Scarab Finance SCARAB | US$0,02040 | 9,27% | 14,29% | - | US$0,7600 | - |
| 7567 |  KING FOREVER KFR | US$0,000000000001 | 3,59% | 3,49% | - | US$0,7400 | - |
| 7568 |  Social Send SEND | US$0,0007256 | 4,28% | -1,49% | - | US$0,7300 | - |
| 7569 |  Blockmason Link BLINK | US$0,0003001 | 0,02% | 0,00% | - | US$0,7300 | - |
| 7570 |  BSC FARM BSC | US$0,007215 | 11,82% | 47,11% | - | US$0,7200 | - |
| 7571 |  Iotex Monster Go MTGO | US$0,0007373 | 5,89% | -1,03% | - | US$0,7200 | - |
| 7572 |  Atlantis Loans Polygon ATLX | US$0,007368 | -0,62% | -5,87% | - | US$0,6600 | - |
| 7573 |  MaskDoge MASKDOGE | US$0,000000002828 | 3,58% | 3,82% | - | US$0,6500 | - |
| 7574 |  Spacelens SPACE | US$0,001476 | 0,02% | -11,89% | - | US$0,6400 | - |
| 7575 |  French Digital Reserve FDR | US$0,01510 | 0,68% | -29,77% | - | US$0,6300 | - |
| 7576 |  FIFADOGE FDOGE | US$0,00000001832 | 1,78% | -23,85% | - | US$0,6300 | - |
| 7577 |  JackpotDoge JPD | US$0,0003733 | 2,93% | 10,59% | - | US$0,6200 | - |
| 7578 |  ShibaForest SHF | US$0,00000004378 | 3,16% | 14,56% | - | US$0,6200 | - |
| 7579 |  Chihuahua In Space CIS | US$0,00000005054 | 3,57% | 3,25% | - | US$0,6100 | - |
| 7580 |  BABYDRIP BABYDRIP | US$0,00000005912 | 0,00% | 1,28% | - | - | - |
| 7581 |  Miku MIKU | US$0,0000002390 | 7,24% | -13,57% | - | US$0,6100 | - |
| 7582 |  Vira-lata Finance REAU | US$0,000000001798 | 2,57% | 1,89% | - | US$0,6100 | - |
| 7583 |  ENERGY NRGY | US$0,000000006214 | -0,12% | -0,35% | - | US$0,6100 | - |
| 7584 |  DPiXchange $DPIX | US$0,00000001138 | 1,13% | 5,08% | - | US$0,6100 | - |
| 7585 |  SmurfsINU SMURF | US$0,000000000369 | -6,15% | -12,00% | - | US$0,6100 | - |
| 7586 |  Clash Of Cars CLASH | US$0,0001700 | 0,02% | 0,00% | - | US$0,6000 | - |
| 7587 |  AgaveCoin AGVC | US$0,002494 | 1,11% | 11,86% | - | US$0,5600 | - |
| 7588 |  MemeWars MWAR | US$0,0002278 | 3,06% | 1,13% | - | US$0,5400 | - |
| 7589 |  Shiba Inu Empire SHIBEMP | US$0,000000000020 | 25,31% | -4,31% | - | US$0,5400 | - |
| 7590 |  Face Meta 2.0 FACEMETA | US$0,000000000018 | 2,96% | 12,37% | - | US$0,5300 | - |
| 7591 |  SatoshiStreetBets Token SSB | US$0,000000000041 | 6,64% | -10,72% | - | US$0,5200 | - |
| 7592 |  PalGold PALG | US$0,0004729 | 4,91% | 48,01% | - | US$0,5200 | - |
| 7593 |  DECENT Database DECENT | US$0,000000000027 | 3,57% | 3,21% | - | US$0,5200 | - |
| 7594 |  CryptoGuards CGAR | US$0,0000004812 | -0,29% | -24,19% | - | US$0,5100 | - |
| 7595 |  Super Floki SLOKI | US$0,000000000002 | 7,86% | -24,16% | - | US$0,5100 | - |
| 7596 |  Heros Token HEROS | US$0,000000000002 | 3,52% | 3,69% | - | US$0,5100 | - |
| 7597 |  Titania Token TITANIA | US$0,000000000000 | 2,65% | 1,71% | - | US$0,5100 | - |
| 7598 |  Cat Sphynx CPX | US$0,000000000000 | 3,47% | 3,28% | - | US$0,5100 | - |
| 7599 |  UangMarket UANG | US$0,000000000001 | 3,39% | 3,88% | - | US$0,5100 | - |
| 7600 |  SoccerInu SOCCER | US$0,000000000009 | 3,45% | 2,49% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.