Data Historis Harga Kripto 20/01/2023
Daftar harga kripto yang direkam pada tanggal 20/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Floshin Token FLOSHIN | US$0,000000000014 | 3,09% | 7,41% | - | US$0,4900 | - |
| 7602 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000050 | 1,73% | 3,09% | - | US$0,4900 | - |
| 7603 |  AvocadoCoin AVDO | US$523,43 | 28,36% | -17,99% | - | US$0,4800 | - |
| 7604 |  Ninenoble NNN | US$0,000000000023 | 2,99% | 3,09% | - | US$0,4700 | - |
| 7605 |  HoboNickels HBN | US$0,0002268 | 7,54% | 13,90% | - | US$0,4600 | - |
| 7606 |  Polylauncher ANGEL | US$0,004981 | 10,34% | 9,58% | - | US$0,4600 | - |
| 7607 |  Metatrone MET | US$0,000004085 | -1,31% | 25,87% | - | US$0,4300 | - |
| 7608 |  MetFX Watch To Earn MFX | US$0,00003405 | 3,58% | 4,26% | - | US$0,4100 | - |
| 7609 |  OOGI OOGI | US$0,000004225 | -3,63% | -9,40% | - | US$0,6000 | - |
| 7610 |  Zest Synthetic Protocol ZSP | US$0,00006202 | 6,34% | 12,54% | - | US$0,4000 | - |
| 7611 |  Musk Melon MELON | US$0,000001270 | 41,13% | -2,31% | - | US$0,3900 | - |
| 7612 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 3,37% | -5,22% | - | US$0,3600 | - |
| 7613 |  YSL.IO SYSL | US$0,000000000000 | -1,32% | -10,83% | - | US$0,3500 | - |
| 7614 |  M7V2 M7V2 | US$0,04701 | -1,99% | -4,09% | - | US$0,3300 | - |
| 7615 |  World Football WOFO | US$0,0000002884 | 3,55% | 3,83% | - | US$0,3100 | - |
| 7616 |  Texas Protocol TXS | US$0,001030 | 2,81% | 6,04% | - | US$0,3000 | - |
| 7617 |  Moon Robots OIL | US$0,0005483 | 2,39% | -7,36% | - | US$0,2800 | - |
| 7618 |  Wrapped NewYorkCoin WNYC | US$0,000007028 | 67,33% | -1,63% | - | US$0,2600 | - |
| 7619 |  Kika KIKA | US$0,0007455 | 3,56% | -4,64% | - | US$0,2200 | - |
| 7620 |  Tranquility City LUMEN | US$0,01203 | 5,10% | 26,12% | - | US$0,2100 | - |
| 7621 |  DeepBlueSea DBEA | US$0,001999 | 54,39% | 35,06% | - | US$0,2100 | - |
| 7622 |  ADToken AD | US$0,00000001852 | 0,07% | 3,09% | - | US$0,2100 | - |
| 7623 |  TruBadger TRUBGR | US$0,000000004821 | 3,06% | 2,62% | - | US$0,2000 | - |
| 7624 |  DUSD Network DUSD | US$0,000008469 | -2,01% | -4,98% | - | US$0,2100 | - |
| 7625 |  Gladian GLD | US$0,001602 | 2,05% | 5,24% | - | US$0,2100 | - |
| 7626 |  Fanverse FT | US$0,1201 | -0,07% | -14,22% | - | US$0,2000 | - |
| 7627 |  Harmonyville HVILLE | US$0,0004680 | -5,59% | 13,20% | - | US$0,2000 | - |
| 7628 |  Rapids RPD | US$0,002268 | -2,24% | -32,19% | - | US$65,55 | - |
| 7629 |  GinSpirit GINSPIRIT | US$0,0005484 | 17,71% | 13,55% | - | US$0,1800 | - |
| 7630 |  XERIUM XERM | US$0,003542 | 3,65% | 1,21% | - | US$0,1700 | - |
| 7631 |  Hachiko Inu INU | US$0,000000008214 | -4,63% | 15,15% | - | US$0,1600 | - |
| 7632 |  VSolidus VSOL | US$0,00002042 | 20,00% | 6,18% | - | US$0,1500 | - |
| 7633 |  Shikage SHKG | US$0,0001740 | 3,04% | 3,39% | - | US$0,1400 | - |
| 7634 |  FuturoCoin FTO | US$0,00004535 | 7,54% | 13,90% | - | US$0,1300 | - |
| 7635 |  Bantu XBN | US$0,001212 | -16,23% | -6,70% | - | US$0,1100 | - |
| 7636 |  ChinaOM COM | US$0,000002109 | 3,47% | 3,50% | - | US$0,1200 | - |
| 7637 |  GOGOcoin GOGO | US$0,01046 | -0,61% | 0,10% | - | US$0,1200 | - |
| 7638 |  Myriad Social MYRIA | US$0,0001416 | 7,26% | -23,85% | - | - | - |
| 7639 |  Meta Business MEFI | US$0,00000001671 | 13,22% | -37,93% | - | US$0,1000 | - |
| 7640 |  Diamond Love LOVE | US$0,000001860 | 0,02% | -26,19% | - | US$0,1000 | - |
| 7641 |  BIZZCOIN BIZZ | US$0,002780 | 17,57% | 63,33% | - | US$0,09000 | - |
| 7642 |  ORO ORO | US$0,005929 | 0,34% | 12,01% | - | US$0,09000 | - |
| 7643 |  DChess KING | US$0,0009434 | 0,29% | -0,28% | - | US$0,08000 | - |
| 7644 |  VXXL VXXL | US$0,000001182 | 0,02% | -0,42% | - | US$0,07000 | - |
| 7645 |  WOLVERINU WOLVERINU | US$0,000000000000 | -2,58% | 142,88% | - | US$0,06000 | - |
| 7646 |  CRB Coin CRB | US$0,00001800 | 0,02% | 0,00% | - | US$0,06000 | - |
| 7647 |  MY IDENTITY COIN MYID | US$0,0003806 | 7,53% | 13,89% | - | US$0,04000 | - |
| 7648 |  JINDO INU JIND | US$0,000000000323 | 5,93% | 2,56% | - | US$0,04000 | - |
| 7649 |  GameX GMX | US$0,00003721 | 0,02% | 0,00% | - | US$0,03000 | - |
| 7650 |  Kronos DAO KRNO | US$0,08610 | 1,68% | 3,34% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 153 dari total 178 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.