Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Pizza Game PIZZA | US$0,0001052 | -2,97% | -0,87% | - | US$341,39 | - |
| 6202 |  P2P Taxi Token P2PTXT | US$0,000008235 | -4,18% | -2,62% | - | US$341,15 | - |
| 6203 |  Happiness Token HPS | US$0,3043 | -8,40% | 12,08% | - | US$340,28 | - |
| 6204 |  TILWIKI TLW | US$0,1333 | 0,23% | -34,92% | - | US$339,40 | - |
| 6205 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001564 | 4,54% | 3,43% | - | US$338,75 | - |
| 6206 |  LogiTron LTR | US$0,001009 | 10,40% | 8,85% | - | US$302,85 | - |
| 6207 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 15,58% | 19,47% | - | US$337,78 | - |
| 6208 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 3,59% | 1,13% | - | US$334,07 | - |
| 6209 |  Web2 Inu WEB2 | US$0,000000002165 | 2,27% | 3,68% | - | US$331,93 | - |
| 6210 |  Definder Network DNT | US$0,06457 | 2,50% | 6,30% | - | US$331,23 | - |
| 6211 |  Klaymore Stakehouse HOUSE | US$0,006322 | -1,07% | -0,55% | - | US$327,01 | - |
| 6212 |  Verve VERVE | US$0,0006505 | -1,37% | -2,37% | - | US$328,28 | - |
| 6213 |  Market Ledger ML | US$0,04051 | -2,37% | -8,09% | - | US$327,54 | - |
| 6214 |  More Token MORE | US$0,002777 | -3,80% | -0,68% | - | US$300,50 | - |
| 6215 |  StrongNode Edge SNE | US$0,00001836 | -1,90% | -27,08% | - | US$325,74 | - |
| 6216 |  JPY Coin v1 JPYC | US$0,008987 | -1,41% | 0,10% | - | US$324,96 | - |
| 6217 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -2,27% | -1,47% | - | US$323,84 | - |
| 6218 |  Baby Cat Coin BABYCATS | US$0,000000000053 | 0,04% | 2,93% | - | US$323,80 | - |
| 6219 |  Globe Derivative Exchange GDT | US$0,01580 | -49,70% | -71,11% | - | US$323,19 | - |
| 6220 |  G999 G999 | US$0,001965 | 3,68% | -4,27% | - | US$2.055,45 | - |
| 6221 |  xDollar Stablecoin XUSD | US$1,05 | -0,25% | -0,17% | - | US$317,56 | - |
| 6222 |  NEMO NEMO | US$0,09895 | -1,79% | -0,54% | - | US$316,81 | - |
| 6223 |  Revault Network REVA | US$0,05446 | -1,75% | -6,54% | - | US$316,40 | - |
| 6224 |  Juicebox JBX | US$0,001727 | -3,68% | 28,26% | - | US$316,08 | - |
| 6225 |  AlgoStake STKE | US$0,001085 | -1,95% | -26,51% | - | US$313,33 | - |
| 6226 |  H2O Securities H2ON | US$0,08126 | -2,03% | -24,58% | - | US$312,28 | - |
| 6227 |  SpankChain SPANK | US$0,007905 | 2,10% | -0,23% | - | US$312,17 | - |
| 6228 |  LIFEBIRD LIFEBIRD | US$0,000000000211 | -4,66% | -16,85% | - | US$357,80 | - |
| 6229 |  FoxGirl FOXGIRL | US$0,000000002234 | -1,41% | -4,85% | - | US$54,38 | - |
| 6230 |  CALO INDOOR IFIT | US$0,09480 | -2,28% | -5,41% | - | US$311,12 | - |
| 6231 |  Renascent Finance RENASCENT | US$0,08219 | -2,36% | 2,83% | - | US$310,13 | - |
| 6232 |  The Underground BLOOD | US$0,000007708 | -4,18% | -11,14% | - | US$310,12 | - |
| 6233 |  Mt Pelerin Shares MPS | US$9,92 | -0,55% | 5,90% | - | US$306,31 | - |
| 6234 |  0xDAO OXD | US$0,0006603 | 0,03% | 0,60% | - | US$305,94 | - |
| 6235 |  Happy Duck Farm HDF | US$0,004144 | 161,00% | 212,00% | - | US$305,94 | - |
| 6236 |  happy birthday coin HBDC | US$0,0006771 | 0,00% | -39,01% | - | US$305,85 | - |
| 6237 |  PayAccept PAYT | US$0,1427 | -3,20% | 4,15% | - | US$304,80 | - |
| 6238 |  FROGGO FROGGO | US$0,04444 | -0,51% | -3,84% | - | US$305,08 | - |
| 6239 |  Grim Finance REAPER | US$0,0006026 | 0,69% | -7,65% | - | US$304,88 | - |
| 6240 |  Infinite Ecosystem INFINITY | US$0,9653 | 8,42% | -21,00% | - | US$304,64 | - |
| 6241 |  ToxicDeer Finance DEER | US$0,07614 | -5,65% | -13,14% | - | US$304,59 | - |
| 6242 |  JEFE TOKEN JEFE | US$0,000000000331 | -12,54% | -18,83% | - | US$303,41 | - |
| 6243 |  Baby Floki Billionaire BabyFB | US$0,000000000043 | 29,33% | 37,37% | - | US$287,34 | - |
| 6244 |  MAIN MAIN | US$0,001999 | -3,07% | -5,68% | - | US$301,50 | - |
| 6245 |  Aquari AQUARI | US$0,0000009869 | -4,32% | -14,56% | - | US$301,09 | - |
| 6246 |  Wrapped Fuse WFUSE | US$0,06839 | -0,91% | -3,72% | - | US$259,17 | - |
| 6247 |  WidiLand WIDI | US$0,0008103 | -11,04% | -27,21% | - | US$299,75 | - |
| 6248 |  Bitcashpay (new) BCP | US$0,001115 | 2,28% | 15,05% | - | US$299,60 | - |
| 6249 |  Echelon ECH | US$0,0003686 | -16,15% | -15,50% | - | US$298,15 | - |
| 6250 |  Glowston GLON | US$0,000000001283 | 0,04% | 12,67% | - | US$297,92 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.