Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  The Reaper RPR | US$0,03721 | -3,87% | 11,38% | - | US$183,09 | - |
| 6352 |  HeroBook HBG | US$0,01491 | -1,90% | -31,60% | - | US$221,49 | - |
| 6353 |  Vulkania VLK | US$0,02469 | -0,85% | -4,18% | - | US$221,41 | - |
| 6354 |  ToxicDeer Share XDSHARE | US$0,3954 | 1,75% | -23,05% | - | US$221,13 | - |
| 6355 |  Lumenswap LSP | US$0,008012 | 19,91% | 19,92% | - | US$220,11 | - |
| 6356 |  Bafe io BAFE | US$0,000000000566 | -1,99% | -3,10% | - | US$219,78 | - |
| 6357 |  Intexcoin INTX | US$0,0001421 | 6,97% | 35,74% | - | US$219,77 | - |
| 6358 |  Alpha Shares (New) $ALPHA | US$0,2570 | -1,24% | -5,40% | - | US$219,74 | - |
| 6359 |  Dash Diamond DASHD | US$0,005966 | 9,16% | 36,65% | - | US$219,33 | - |
| 6360 |  Membrana MBN | US$0,0002308 | 0,33% | 51,42% | - | US$219,42 | - |
| 6361 |  World of Cryptia CRYPT | US$0,0004016 | 0,02% | -10,55% | - | US$219,58 | - |
| 6362 |  Fable Of The Shiba SYRANT | US$0,00001514 | -9,77% | 1,54% | - | US$219,15 | - |
| 6363 |  Nova finance NOVA | US$0,01526 | 103,41% | 62,49% | - | US$218,88 | - |
| 6364 |  USD Open Dollar USDO | US$0,1488 | -0,67% | -10,68% | - | US$218,49 | - |
| 6365 |  Twittelon BOSS TBOSS | US$0,00000001360 | -2,69% | 15,83% | - | US$218,36 | - |
| 6366 |  Balance Network BLN | US$0,06017 | -0,79% | -1,30% | - | US$218,28 | - |
| 6367 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001936 | 0,21% | 22,61% | - | US$217,95 | - |
| 6368 |  NutsDAO NUTS | US$0,3396 | 0,65% | -14,85% | - | US$216,64 | - |
| 6369 |  Ethernal Finance ETHFIN | US$0,000002557 | 0,98% | -0,29% | - | US$216,11 | - |
| 6370 |  KingSpeed KSC | US$0,001683 | -1,63% | -3,24% | - | US$216,06 | - |
| 6371 |  Lulu Market LUCK | US$0,00007536 | -0,22% | 3,07% | - | US$216,04 | - |
| 6372 |  PackagePortal PORT | US$0,05621 | 2,15% | 6,53% | - | US$269,81 | - |
| 6373 |  Decentralized Community Investment Protocol DCIP | US$0,000000001886 | -9,19% | -10,24% | - | US$215,32 | - |
| 6374 |  Black Eye Galaxy BYG | US$0,00002742 | 22,41% | -0,84% | - | US$215,09 | - |
| 6375 |  DotOracle DTO | US$0,007702 | -8,33% | -13,48% | - | US$214,89 | - |
| 6376 |  The Everlasting Parachain ELP | US$0,02563 | 0,68% | 0,83% | - | US$214,35 | - |
| 6377 |  Speed Star JOC JOC | US$0,00006798 | 0,36% | -2,39% | - | US$213,40 | - |
| 6378 |  TrustNFT TRUSTNFT | US$0,0002607 | -1,86% | -4,05% | - | US$213,11 | - |
| 6379 |  Masterpiece Maker MAMA | US$0,000004374 | -1,68% | -2,75% | - | US$212,61 | - |
| 6380 |  IOTEN IOTN | US$0,000001197 | 0,32% | -97,33% | - | US$211,44 | - |
| 6381 |  BeforeCoinMarketCap BCMC1 | US$0,001537 | 1,30% | -1,12% | - | US$210,19 | - |
| 6382 |  POLYX PXT | US$0,00007165 | -0,82% | -26,15% | - | US$208,36 | - |
| 6383 |  Royal Gold RGOLD | US$0,02233 | -2,29% | -10,73% | - | US$207,06 | - |
| 6384 |  DOLA Borrowing Right DBR | US$0,04712 | 0,93% | 2,00% | - | US$206,12 | - |
| 6385 |  Starmon Metaverse SMON | US$0,01664 | -0,19% | -9,04% | - | US$205,11 | - |
| 6386 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001013 | 2,01% | 17,16% | - | US$203,60 | - |
| 6387 |  MetaCash META | US$0,000000000351 | -2,67% | -3,04% | - | US$202,71 | - |
| 6388 |  Euphoria EUPH | US$0,000004829 | -8,46% | -10,85% | - | US$202,32 | - |
| 6389 |  Quiz Arena QZA | US$0,0002382 | -5,86% | -7,24% | - | US$202,24 | - |
| 6390 |  DAOhaus HAUS | US$3,54 | -3,83% | -1,82% | - | US$201,85 | - |
| 6391 |  Assent Protocol ASNT | US$0,0001622 | -1,28% | -1,90% | - | US$201,75 | - |
| 6392 |  PirateCash PIRATE | US$0,005762 | -4,50% | -7,12% | - | US$200,84 | - |
| 6393 |  SCROOGE SCROOGE | US$0,000000004421 | -1,45% | 0,52% | - | US$200,16 | - |
| 6394 |  MetaDubai MDB | US$0,000001868 | -0,06% | -2,52% | - | US$199,73 | - |
| 6395 |  Chihiro Inu CHIRO | US$0,000000000000 | -1,99% | 0,04% | - | US$198,52 | - |
| 6396 |  Exohood EXO | US$0,0006336 | 1,82% | 5,75% | - | US$197,79 | - |
| 6397 |  Shiba World Cup SWC | US$0,00009620 | -2,16% | -5,13% | - | US$197,75 | - |
| 6398 |  ShibaCorgi SHICO | US$0,000000000000 | -2,98% | -2,25% | - | US$199,05 | - |
| 6399 |  LocoMeta LOCO | US$0,003146 | 3,16% | -2,59% | - | US$196,28 | - |
| 6400 |  ZooCoin ZOO | US$0,0007482 | -1,71% | -22,32% | - | US$195,73 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.