Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Puzzle Hunters CHTS | US$0,03312 | 4,73% | -11,15% | - | US$297,54 | - |
| 6252 |  Ape Fun Token AFT | US$0,000000000014 | -3,36% | 64,07% | - | US$297,11 | - |
| 6253 |  Morpho Network MORPHO | US$0,001605 | -2,63% | -63,50% | - | US$296,72 | - |
| 6254 |  CakeWSwap CAKEW | US$0,0001143 | 84,17% | 49,68% | - | US$264,10 | - |
| 6255 |  gotEM GOTEM | US$0,0003592 | 7,44% | 19,68% | - | US$294,94 | - |
| 6256 |  Koda Cryptocurrency KODA | US$0,00003539 | -2,01% | -2,40% | - | US$294,40 | - |
| 6257 |  Tikky Inu TIKKY | US$0,000000000025 | -6,19% | -30,92% | - | US$293,97 | - |
| 6258 |  GAMETREE GTCOIN | US$0,02776 | -6,80% | 18,30% | - | US$293,56 | - |
| 6259 |  FUFU FUFU | US$0,0005392 | -2,64% | -1,17% | - | US$292,03 | - |
| 6260 |  Chaotic Finance CHAOS | US$0,004589 | -2,77% | 12,22% | - | US$291,91 | - |
| 6261 |  Matrix Labs MATRIX | US$0,004063 | 1,99% | 10,77% | - | US$291,23 | - |
| 6262 |  Phoenix Protocol Dao PP | US$0,007213 | -1,82% | -12,23% | - | US$291,05 | - |
| 6263 |  SnakeCity SNCT | US$0,002748 | -4,29% | -3,60% | - | US$290,07 | - |
| 6264 |  Staked TAROT XTAROT | US$0,06219 | 2,77% | 8,24% | - | US$288,70 | - |
| 6265 |  fBomb BOMB | US$0,002035 | 0,38% | 4,10% | - | US$287,37 | - |
| 6266 |  MoonStar MOONSTAR | US$0,000000000798 | 0,40% | 6,50% | - | US$287,77 | - |
| 6267 |  Penguin Finance PEFI | US$0,01203 | -2,36% | 8,39% | - | US$287,25 | - |
| 6268 |  ZionLabs Token RASTA | US$0,04875 | -3,14% | -13,07% | - | US$287,08 | - |
| 6269 |  Magic Beasties BSTS | US$0,0000002913 | -2,27% | -6,49% | - | US$287,05 | - |
| 6270 |  Ideamarket IMO | US$0,01188 | -4,92% | -10,54% | - | US$285,23 | - |
| 6271 |  Iris Ecosystem IRISTOKEN | US$0,001200 | -2,16% | -2,70% | - | US$283,30 | - |
| 6272 |  BuckHathCoin BHIG | US$0,02824 | 14,27% | 7,72% | - | US$282,45 | - |
| 6273 |  Universal Basic Income UBI | US$0,003380 | -5,44% | -4,82% | - | US$281,26 | - |
| 6274 |  LODE Token LODE | US$3,77 | 1,93% | -0,72% | - | US$281,21 | - |
| 6275 |  Eroverse ERO | US$0,000001798 | 1,25% | -25,36% | - | US$280,39 | - |
| 6276 |  marmaj MARMAJ | US$2,00 | 1,85% | -45,29% | - | US$279,76 | - |
| 6277 |  Widi Soul WSO | US$0,0002382 | -2,37% | -6,97% | - | US$286,30 | - |
| 6278 |  LaserEyes LSR | US$0,001455 | -4,99% | -31,42% | - | US$279,22 | - |
| 6279 |  xToken XTK | US$0,004222 | 4,64% | 9,40% | - | US$278,38 | - |
| 6280 |  TruBadger TRUBGR | US$0,000000004742 | -1,64% | -2,97% | - | US$278,44 | - |
| 6281 |  Baby Bali BB | US$0,000000000168 | -3,57% | -6,64% | - | US$273,37 | - |
| 6282 |  Santa Inu SANINU | US$0,000000000093 | -0,61% | -4,64% | - | US$277,27 | - |
| 6283 |  Smart Marketing Token SMT | US$0,07482 | -17,71% | -2,85% | - | US$275,83 | - |
| 6284 |  FANZY FX1 | US$0,0001599 | -0,01% | 36,52% | - | US$274,80 | - |
| 6285 |  BiTToken BITT | US$0,03027 | 1,91% | -0,70% | - | US$274,49 | - |
| 6286 |  Frog Inu FGI | US$0,000000000071 | -2,32% | -5,55% | - | US$274,48 | - |
| 6287 |  SolanaPrime PRIME | US$0,08202 | 14,85% | 9,34% | - | US$273,70 | - |
| 6288 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001251 | -4,89% | -4,53% | - | US$272,49 | - |
| 6289 |  FRZSwap FRZW | US$0,00004832 | -2,78% | -3,94% | - | US$272,03 | - |
| 6290 |  Millimeter MM | US$0,0004501 | 9,76% | -6,24% | - | US$271,62 | - |
| 6291 |  Argo ARGO | US$0,1670 | -0,03% | 13,84% | - | US$271,42 | - |
| 6292 |  ChinaOM COM | US$0,000002062 | -2,27% | 1,12% | - | US$270,72 | - |
| 6293 |  Diolaunch DLA | US$0,0002797 | -5,49% | -2,79% | - | US$270,50 | - |
| 6294 |  Giveth GIV | US$0,01839 | -2,06% | 0,91% | - | US$268,13 | - |
| 6295 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$53,31 | 0,95% | 1,59% | - | US$267,64 | - |
| 6296 |  Game of Dragons GOD | US$0,002805 | -1,83% | -4,54% | - | US$252,96 | - |
| 6297 |  CatBoy CATBOY | US$0,001606 | -2,94% | -9,12% | - | US$263,24 | - |
| 6298 |  ROIMA INC TOKEN RMAI | US$0,009464 | 0,49% | -4,48% | - | US$168,37 | - |
| 6299 |  BlockSAFU BSAFU | US$0,00008851 | 0,58% | 21,29% | - | US$262,84 | - |
| 6300 |  VIP Token VIP | US$0,000000008493 | -1,78% | -16,98% | - | US$261,56 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.