Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  UpDeFi UP | US$0,0001146 | -2,41% | -8,81% | - | US$176,06 | - |
| 6452 |  Dig Chain DIG | US$0,0002797 | -4,15% | -23,63% | - | US$174,93 | - |
| 6453 |  Soccer Crypto SOT | US$0,007515 | -1,41% | -11,64% | - | US$173,66 | - |
| 6454 |  ECO ECO | US$0,02027 | 0,03% | 0,43% | - | US$173,50 | - |
| 6455 |  Decentralized Activism DACT | US$0,00008693 | -3,32% | -13,55% | - | US$172,92 | - |
| 6456 |  Wrapped KardiaChain WKAI | US$0,007244 | 0,49% | 4,52% | - | US$170,35 | - |
| 6457 |  Cowboy Snake COWS | US$0,001128 | -2,23% | -5,81% | - | US$171,72 | - |
| 6458 |  Brokkr BRO | US$0,006124 | -4,31% | -3,26% | - | US$165,71 | - |
| 6459 |  Overmoon OVM | US$0,000000000086 | 0,50% | -0,71% | - | US$168,81 | - |
| 6460 |  Polycat Finance FISH | US$0,2024 | -1,94% | 0,43% | - | US$174,30 | - |
| 6461 |  BicycleFi BCF | US$0,0003178 | -2,54% | -3,39% | - | US$168,65 | - |
| 6462 |  Snowtomb LOT SLOT | US$0,3005 | -4,48% | -17,88% | - | US$168,22 | - |
| 6463 |  GameStation GAMER | US$0,008559 | -2,48% | 21,37% | - | US$167,96 | - |
| 6464 |  BitcoinV BTCV | US$0,0002278 | 0,45% | -79,51% | - | US$166,75 | - |
| 6465 |  Hachiko Inu INU | US$0,000000008060 | -1,87% | 41,38% | - | US$166,51 | - |
| 6466 |  Relaxable RELAX | US$0,00001421 | -8,65% | -31,20% | - | US$166,23 | - |
| 6467 |  Jax.Network WJXN | US$0,1210 | -6,36% | -17,86% | - | US$166,04 | - |
| 6468 |  AstroDonkey DNKY | US$0,0000007355 | -1,63% | -1,75% | - | US$165,88 | - |
| 6469 |  Speed Star STAR STAR | US$0,02626 | -1,69% | -5,43% | - | US$165,88 | - |
| 6470 |  DogeMoon DGMOON | US$0,00003521 | 3,51% | -1,29% | - | US$165,68 | - |
| 6471 |  TTcoin TC | US$0,00009602 | -6,15% | -2,93% | - | US$165,38 | - |
| 6472 |  MarblePrix MARBLEX7 | US$0,0001003 | -3,43% | -1,95% | - | US$164,93 | - |
| 6473 |  Mech Master MECH | US$0,001249 | -1,46% | -3,17% | - | US$164,55 | - |
| 6474 |  Cougar CGS | US$0,0002984 | -2,36% | -10,44% | - | US$206,83 | - |
| 6475 |  METAL FRIENDS MTLS | US$0,00004815 | -2,87% | -4,65% | - | US$162,54 | - |
| 6476 |  Hoppers Game FLY | US$0,001664 | -3,66% | -3,41% | - | US$162,28 | - |
| 6477 |  BabyApe BABYAPE | US$0,000004768 | -1,29% | 10,13% | - | US$162,25 | - |
| 6478 |  CURE Token CURE | US$0,0008165 | -1,68% | -19,20% | - | US$162,24 | - |
| 6479 |  MinerBlox MBLOX | US$0,003984 | -4,52% | -12,87% | - | US$161,86 | - |
| 6480 |  CocktailBar COC | US$8,65 | -2,90% | -0,85% | - | US$161,78 | - |
| 6481 |  USD Bancor USDB | US$0,2078 | 1,39% | 3,72% | - | US$160,89 | - |
| 6482 |  OB Token OBT | US$0,01432 | -1,96% | 4,96% | - | US$159,79 | - |
| 6483 |  Dynamic Set Dollar DSD | US$0,00000002232 | -41,41% | 2,48% | - | US$156,63 | - |
| 6484 |  Merchant Token MTO | US$0,03779 | -2,49% | -2,33% | - | US$156,46 | - |
| 6485 |  Ainu Token AINU | US$0,000000000000 | -0,56% | 1,67% | - | US$156,20 | - |
| 6486 |  Ecoin official ECOIN | US$0,0002491 | 5,96% | 99,21% | - | US$156,15 | - |
| 6487 |  PlayPoseidon NFT PPP | US$0,0007642 | 0,56% | -8,34% | - | US$156,04 | - |
| 6488 |  Xrpalike Gene XAG | US$0,002509 | -11,62% | -4,96% | - | US$155,87 | - |
| 6489 |  Catvills Coin CATVILLS | US$0,000000001089 | -2,37% | -10,28% | - | US$155,53 | - |
| 6490 |  Moola Market MOO | US$0,003632 | -4,90% | 2,08% | - | US$155,34 | - |
| 6491 |  Shiba Interstellar SHINT | US$0,000000000095 | -3,57% | -1,96% | - | US$154,93 | - |
| 6492 |  IoTex Pad TEX | US$0,008175 | 0,56% | 0,70% | - | US$153,97 | - |
| 6493 |  Point Network POINT | US$0,03226 | 0,34% | -7,86% | - | US$152,59 | - |
| 6494 |  Moonions MOONION | US$0,0000001190 | -0,68% | 12,25% | - | US$152,06 | - |
| 6495 |  Wrapped Staked Olympus WSOHM | US$2.147,85 | 8,06% | 18,55% | - | US$151,58 | - |
| 6496 |  Flokimooni FLOKIM | US$0,00000007775 | -1,02% | 1,01% | - | US$151,19 | - |
| 6497 |  WatchDO WDO | US$0,0006055 | -1,43% | -3,99% | - | US$150,85 | - |
| 6498 |  HatchyPocket HATCHY | US$0,001056 | -9,39% | -31,52% | - | US$150,60 | - |
| 6499 |  JetSwap pWings pWINGS | US$0,0001557 | -5,96% | -10,16% | - | US$150,13 | - |
| 6500 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$149,51 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.