Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  1Shoot Game 1SH | US$0,001438 | 0,32% | -0,38% | - | US$27,32 | - |
| 6952 |  Dragoma DMA | US$0,0003270 | 0,52% | 0,32% | - | US$27,31 | - |
| 6953 |  SkyBridger SKBR | US$0,0004974 | -0,01% | 16,32% | - | US$27,29 | - |
| 6954 |  Baby Squid Game BSG | US$0,0000001700 | 0,84% | 12,53% | - | US$27,00 | - |
| 6955 |  Firework Games FIRE | US$0,0004988 | 1,05% | -15,78% | - | US$26,95 | - |
| 6956 |  pFTM PFTM | US$0,04212 | 12,10% | 15,98% | - | US$26,92 | - |
| 6957 |  Cross Chain Farming CCF | US$0,0000001349 | -0,45% | -1,78% | - | US$26,88 | - |
| 6958 |  Alpha Petto Shells APES | US$0,001332 | -4,70% | -20,27% | - | US$26,78 | - |
| 6959 |  AgaveCoin AGVC | US$0,001522 | -39,24% | -42,60% | - | US$26,77 | - |
| 6960 |  Scientia SCIE | US$0,0003914 | 1,97% | 0,52% | - | US$26,62 | - |
| 6961 |  Warrior Token WAR | US$0,002671 | -0,74% | 413,39% | - | US$26,61 | - |
| 6962 |  SpaceGrime GRIMEX | US$0,000000000001 | 0,44% | -0,47% | - | US$32,70 | - |
| 6963 |  DefiBay DBAY | US$0,003320 | 0,33% | -0,03% | - | US$26,52 | - |
| 6964 |  FM Gallery FMG | US$0,0008002 | -20,00% | -20,01% | - | US$26,46 | - |
| 6965 |  Skillchain SKI | US$0,007662 | 0,00% | -0,01% | - | US$26,30 | - |
| 6966 |  MarbleVerse RLM | US$0,001441 | 1,00% | -0,08% | - | US$26,29 | - |
| 6967 |  Floshin Token FLOSHIN | US$0,000000000015 | 2,86% | 7,22% | - | US$26,22 | - |
| 6968 |  EverEarn EARN | US$0,000009932 | -2,16% | -4,77% | - | US$2.749,09 | - |
| 6969 |  BUZZ BUZZ | US$0,001312 | -0,45% | -5,20% | - | US$26,14 | - |
| 6970 |  Multiverse MVS | US$0,00007824 | 0,85% | 0,61% | - | US$26,11 | - |
| 6971 |  APEmove APE | US$0,007070 | -0,72% | -6,06% | - | US$26,04 | - |
| 6972 |  Pocket Arena POC | US$0,05005 | 0,28% | 0,12% | - | US$25,85 | - |
| 6973 |  BitcoMine Token BME | US$0,0000002464 | 7,09% | -0,55% | - | US$25,79 | - |
| 6974 |  Vangold VGD | US$0,000003527 | -1,04% | -4,43% | - | US$25,65 | - |
| 6975 |  Bafe io BAFE | US$0,000000000573 | 1,41% | 0,56% | - | US$25,62 | - |
| 6976 |  Hanu Yokia HANU | US$0,00000004245 | 0,16% | -0,73% | - | US$25,57 | - |
| 6977 |  Kintaman KINTA | US$0,00002861 | 9,12% | 45,98% | - | US$25,54 | - |
| 6978 |  FOX TOKEN FOX | US$0,000000000005 | -11,67% | -28,50% | - | US$25,42 | - |
| 6979 |  Apple Network ANK | US$0,00001878 | -0,21% | 0,17% | - | US$25,35 | - |
| 6980 |  Space Crypto SPG | US$0,0006964 | -7,96% | -5,44% | - | US$25,31 | - |
| 6981 |  MIDA Token MIDA | US$0,02069 | 0,05% | -8,07% | - | US$25,12 | - |
| 6982 |  Voltz VOLTZ | US$0,003752 | 2,82% | 13,21% | - | US$25,08 | - |
| 6983 |  iTube ITUBE | US$0,0003536 | 0,96% | 6,09% | - | US$25,02 | - |
| 6984 |  Shipit pro SHPP | US$0,0008347 | -0,18% | -6,43% | - | US$24,95 | - |
| 6985 |  Lets Go Brandon LETSGO | US$0,000000002128 | 3,20% | -10,27% | - | US$24,94 | - |
| 6986 |  Cheesus CHEESUS | US$0,0005192 | 0,27% | -3,80% | - | US$24,68 | - |
| 6987 |  EzyStayz EZY | US$0,001122 | -0,13% | -58,51% | - | US$24,25 | - |
| 6988 |  Park Star P-S-T-A-R | US$0,0000009322 | -7,82% | -1,32% | - | US$24,25 | - |
| 6989 |  Eng Crypto ENG | US$0,00002621 | 6,43% | -34,39% | - | US$24,05 | - |
| 6990 |  Frog Inu FGI | US$0,000000000074 | 3,13% | -1,49% | - | US$23,90 | - |
| 6991 |  Himalayan Cat Coin HIMA | US$0,000001440 | 10,25% | -9,42% | - | US$23,74 | - |
| 6992 |  Bitcoin Asia BTCA | US$0,0003301 | -6,79% | 14,22% | - | US$23,67 | - |
| 6993 |  KingDeFi KRW | US$0,0000009026 | 2,25% | 14,62% | - | US$23,59 | - |
| 6994 |  Ecoin official ECOIN | US$0,0003141 | 26,11% | 26,09% | - | US$23,40 | - |
| 6995 |  Orkan ORKAN | US$0,3997 | 11,72% | 16,83% | - | US$23,16 | - |
| 6996 |  Utopia (utility Token) UTO | US$0,0009818 | -3,52% | -6,64% | - | US$21,93 | - |
| 6997 |  Ape Universe APEU | US$0,0000001172 | -0,57% | -3,58% | - | US$22,78 | - |
| 6998 |  Promise PROMISE | US$0,000000000023 | 11,37% | 16,92% | - | US$22,75 | - |
| 6999 |  Dragon Verse DRV | US$0,00004235 | 1,69% | 5,09% | - | US$22,54 | - |
| 7000 |  Mooner MNR | US$0,002621 | -25,34% | -25,19% | - | US$22,69 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.