Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 18,75% | - | US$18,27 | - |
| 7052 |  1ETH 1ETH | US$0,04203 | -0,52% | -30,38% | - | US$18,23 | - |
| 7053 |  Algomint GOMINT | US$0,01163 | 2,84% | -4,82% | - | US$18,16 | - |
| 7054 |  Dinoland DNL | US$0,0003001 | 0,83% | -16,41% | - | US$18,14 | - |
| 7055 |  Orlando Chain ORL | US$0,0004099 | 1,13% | 0,29% | - | US$18,06 | - |
| 7056 |  Rapids RPD | US$0,003424 | 4,06% | 26,12% | - | US$17,97 | - |
| 7057 |  Victory AVIC | US$0,1134 | -2,68% | -2,68% | - | US$17,98 | - |
| 7058 |  FOHO Coin FOHO | US$0,01260 | 0,00% | -0,59% | - | US$17,89 | - |
| 7059 |  Dope Wars Paper PAPER | US$0,002880 | -30,97% | 71,10% | - | US$17,82 | - |
| 7060 |  Unobtanium UNO | US$4,43 | -9,58% | 5,67% | - | US$17,77 | - |
| 7061 |  Hungry Bees HBEE | US$0,002495 | -0,40% | 0,49% | - | US$17,70 | - |
| 7062 |  Sleep Ecosystem SLEEP | US$0,0002783 | 1,10% | 0,93% | - | US$17,60 | - |
| 7063 |  BLACK SHIBA INU SHIBB | US$0,000000004501 | 0,00% | -66,42% | - | US$17,57 | - |
| 7064 |  Rose Finance ROF | US$0,00001216 | 2,62% | -8,08% | - | US$17,53 | - |
| 7065 |  Mac&Cheese XVMC | US$0,00000009295 | -0,04% | -0,03% | - | US$17,43 | - |
| 7066 |  SnakeCity SNCT | US$0,002810 | 2,24% | 0,31% | - | US$17,41 | - |
| 7067 |  Custodiy CTY | US$0,6357 | 0,66% | 5,73% | - | US$17,37 | - |
| 7068 |  LuckyChip LC | US$0,001440 | 0,39% | -13,20% | - | US$17,36 | - |
| 7069 |  Aki Inu AKI | US$0,000000000075 | 1,17% | -0,14% | - | US$17,28 | - |
| 7070 |  Litherium LITH | US$0,001733 | -0,05% | -13,26% | - | US$17,22 | - |
| 7071 |  CFL 365 Finance CFL365 | US$0,00004244 | 57,14% | 41,40% | - | US$17,19 | - |
| 7072 |  NFTTONE TONE | US$0,000000000152 | 1,07% | 2,09% | - | US$17,13 | - |
| 7073 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | -0,01% | - | US$17,03 | - |
| 7074 |  Rice Wallet RICE | US$0,002318 | 0,99% | -3,06% | - | US$16,97 | - |
| 7075 |  Football Stars FootballStars | US$0,0000007002 | -25,74% | -26,91% | - | US$16,78 | - |
| 7076 |  Owloper Owl OWL | US$0,005246 | 2,19% | -2,39% | - | US$10,41 | - |
| 7077 |  Yieldzilla YDZ | US$0,001791 | -2,15% | -18,48% | - | US$16,66 | - |
| 7078 |  Teddy Cash TEDDY | US$0,0004651 | -3,83% | -2,37% | - | US$16,59 | - |
| 7079 |  DragonMaster TOTEM | US$0,001256 | 0,18% | -0,88% | - | US$16,55 | - |
| 7080 |  Kols Offering Token KOT | US$0,002386 | 3,90% | -2,15% | - | US$16,48 | - |
| 7081 |  Star Chain STAR1 | US$0,04021 | 3,34% | 4,95% | - | US$16,43 | - |
| 7082 |  Auroracoin AUR | US$0,02681 | -1,91% | 35,70% | - | US$16,41 | - |
| 7083 |  Decentralized Community Investment Protocol DCIP | US$0,000000002061 | 9,28% | 6,69% | - | US$16,40 | - |
| 7084 |  CoinFarm (new) CFARM | US$0,03201 | 1,06% | -6,37% | - | US$16,40 | - |
| 7085 |  Dinosaureggs DSG | US$0,0007032 | -5,08% | -10,34% | - | US$16,38 | - |
| 7086 |  FoxGirl FOXGIRL | US$0,000000002225 | -0,43% | -3,60% | - | US$273,78 | - |
| 7087 |  Freight Trust & Clearing Network EDI | US$0,0001089 | -0,13% | -33,52% | - | US$16,24 | - |
| 7088 |  Floki Musk FLOKI | US$0,0000001555 | -0,12% | 4,51% | - | US$16,20 | - |
| 7089 |  İstanbul Wild Cats Fan Token IWFT | US$0,001355 | -3,83% | 23,34% | - | US$16,26 | - |
| 7090 |  Tokyo AU TOKAU | US$0,000000001418 | 3,61% | -0,97% | - | US$16,17 | - |
| 7091 |  Pochi Inu POCHI | US$0,000004232 | 0,83% | 4,32% | - | US$16,12 | - |
| 7092 |  Lyfe Silver LSILVER | US$0,5490 | -0,05% | 3,35% | - | US$16,06 | - |
| 7093 |  Dextoken DEXG | US$9,77 | 0,08% | 4,88% | - | US$16,03 | - |
| 7094 |  Plato Farm (MARK) MARK | US$0,0000003146 | -7,08% | -5,49% | - | US$15,97 | - |
| 7095 |  GemUni GENI | US$0,004026 | 0,19% | -7,45% | - | US$15,90 | - |
| 7096 |  Sunflower Farm SFF | US$0,003019 | 0,07% | -0,65% | - | US$15,71 | - |
| 7097 |  Daily COP DLYCOP | US$0,00000001207 | -1,19% | -40,43% | - | US$15,71 | - |
| 7098 |  Gale Network GALE | US$0,000004932 | -0,59% | -3,26% | - | US$15,60 | - |
| 7099 |  Unreal Finance UGT | US$0,003109 | 1,18% | 21,71% | - | US$15,44 | - |
| 7100 |  Mobius Money MOBI | US$0,00002168 | 0,14% | 15,82% | - | US$15,40 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.