Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Dough DOUGH | US$0,0001511 | 1,19% | 1,37% | - | US$4,50 | - |
| 7352 |  Fashion Coin FSHN | US$0,00000002501 | 0,00% | -3,86% | - | US$4,41 | - |
| 7353 |  Negative Tax $NETA | US$0,003846 | 4,49% | -19,84% | - | US$4,39 | - |
| 7354 |  Cherish CHC | US$0,05440 | 0,29% | -4,59% | - | US$4,37 | - |
| 7355 |  RaceX RACEX | US$0,0001523 | 2,37% | 6,78% | - | US$4,31 | - |
| 7356 |  Graphen ELTG | US$0,00003901 | 0,00% | -4,89% | - | US$4,28 | - |
| 7357 |  OLYMPUS OLYMPUS | US$0,0000002146 | -56,90% | -55,47% | - | US$4,17 | - |
| 7358 |  THE ATLAS COIN ATLAS | US$0,0000005642 | -4,77% | -38,09% | - | US$4,16 | - |
| 7359 |  CASHTHAI CTHAI | US$0,000000000313 | -22,52% | -44,31% | - | US$4,15 | - |
| 7360 |  Black Eye Galaxy BYG | US$0,00002708 | -1,24% | 5,48% | - | US$4,11 | - |
| 7361 |  Global Gaming GMNG | US$0,00003778 | 0,08% | 4,88% | - | US$4,08 | - |
| 7362 |  Zombie Runner ZOMBIE | US$0,000007080 | 1,57% | -0,89% | - | US$4,07 | - |
| 7363 |  Coinstox CSX | US$0,00009002 | 0,00% | 9,74% | - | US$4,06 | - |
| 7364 |  CriptoVille CVLC | US$0,0000007607 | 1,56% | -0,23% | - | US$4,05 | - |
| 7365 |  Jax.Network WJXN | US$0,1232 | 1,84% | -13,81% | - | US$4,04 | - |
| 7366 |  StoneDAO SDT | US$0,002858 | 0,32% | -21,62% | - | US$4,04 | - |
| 7367 |  Cybertronchain CTC | US$0,08484 | 17,93% | 21,16% | - | US$4,00 | - |
| 7368 |  LESLARVERSE LLVERSE | US$0,0000004516 | 1,13% | -15,63% | - | US$3,99 | - |
| 7369 |  EFUN EFUN | US$0,00004718 | 1,58% | -2,16% | - | US$3,99 | - |
| 7370 |  Evodefi GENX | US$0,001938 | -0,41% | 0,89% | - | US$3,90 | - |
| 7371 |  PDDOLLAR PDD | US$0,000000000001 | 5,48% | 41,32% | - | US$3,86 | - |
| 7372 |  Mangamon MAN | US$0,01797 | -0,24% | -1,35% | - | US$3,84 | - |
| 7373 |  Incognito PRV | US$0,2593 | 1,70% | 0,62% | - | US$3,83 | - |
| 7374 |  Twelve Legions CTL | US$0,0002970 | 1,04% | -0,88% | - | US$3,83 | - |
| 7375 |  Sword Art Online SAO | US$0,000000000053 | -1,96% | -3,57% | - | US$3,82 | - |
| 7376 |  GrimToken GRIM | US$0,01173 | 10,67% | 10,73% | - | US$3,82 | - |
| 7377 |  Santa Musk MUSK | US$0,03353 | 4,98% | -2,49% | - | US$3,80 | - |
| 7378 |  Setter Protocol SET | US$0,002985 | -3,06% | -33,23% | - | US$3,79 | - |
| 7379 |  Yarloo YARL | US$0,004306 | 1,10% | -1,02% | - | US$3,79 | - |
| 7380 |  Good Bridging GB | US$0,004448 | 6,65% | 1,93% | - | US$3,75 | - |
| 7381 |  ETNA Metabolism MTB | US$0,0000003297 | 0,54% | 0,69% | - | US$3,70 | - |
| 7382 |  Buxcoin BUX | US$0,0008762 | 0,00% | 3,79% | - | US$3,64 | - |
| 7383 |  Little Bunny Rocket LBR | US$0,000000000342 | 1,46% | -0,03% | - | US$3,63 | - |
| 7384 |  Cryptogodz GODZ | US$0,00005763 | -10,87% | -14,74% | - | US$3,57 | - |
| 7385 |  MarsColony CLNY | US$0,0007024 | -0,20% | -1,43% | - | US$4,06 | - |
| 7386 |  Baby Ripple BABYXRP | US$0,00004321 | 1,10% | 1,36% | - | US$3,52 | - |
| 7387 |  Random RNDM | US$0,0006216 | 11,94% | 17,18% | - | US$3,52 | - |
| 7388 |  Online Cold Wallet OCW | US$0,01800 | 0,00% | -0,01% | - | US$3,51 | - |
| 7389 |  Demeter Chain DMTC | US$0,002045 | -0,25% | 8,81% | - | US$3,50 | - |
| 7390 |  Kitty Coin KITTY | US$0,000000000323 | 1,79% | -2,14% | - | US$3,50 | - |
| 7391 |  Crypto Legions V3 BLV3 | US$0,01100 | 0,34% | -0,13% | - | US$3,49 | - |
| 7392 |  Fidlecoin FIDLE | US$0,007398 | 3,95% | -0,20% | - | US$3,48 | - |
| 7393 |  Snowtomb LOT SLOT | US$0,3043 | 1,24% | -15,89% | - | US$3,46 | - |
| 7394 |  XTRM COIN XTRM | US$0,0002272 | -0,25% | 8,81% | - | US$3,44 | - |
| 7395 |  FiboDex FIBO | US$0,00000001190 | 1,73% | 16,64% | - | US$3,43 | - |
| 7396 |  Minereum BSC MNEB | US$0,003392 | 0,86% | 11,21% | - | US$3,40 | - |
| 7397 |  Free Speech 1AMD | US$0,001865 | 1,10% | -0,24% | - | US$3,38 | - |
| 7398 |  RXCGames RXCG | US$0,0001800 | 0,00% | -0,01% | - | US$3,32 | - |
| 7399 |  Crystl Finance CRYSTL | US$0,0008111 | 0,51% | -0,54% | - | US$3,26 | - |
| 7400 |  OreoSwap OREO | US$0,06419 | -3,40% | -58,29% | - | US$3,25 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.