Data Historis Harga Kripto 22/01/2023
Daftar harga kripto yang direkam pada tanggal 22/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Baby Shark BSHARK | US$0,000000000002 | 1,16% | 14,92% | - | US$0,6200 | - |
| 7552 |  Hachiko HACHIKO | US$0,000000000270 | -2,00% | 7,97% | - | US$0,6100 | - |
| 7553 |  Healthify HTF | US$0,00001323 | 1,41% | -2,04% | - | US$0,6100 | - |
| 7554 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7555 |  DUSD Network DUSD | US$0,000008577 | 2,45% | -2,43% | - | US$0,4800 | - |
| 7556 |  Gladian GLD | US$0,001582 | -2,39% | 2,49% | - | US$0,4800 | - |
| 7557 |  Pett Network PETT | US$0,01390 | 0,73% | -38,78% | - | US$0,4500 | - |
| 7558 |  Solar Energy SEG | US$0,00002434 | 0,41% | 5,45% | - | US$0,4300 | - |
| 7559 |  Chellitcoin CHLT | US$0,01010 | -15,83% | -15,84% | - | US$0,4200 | - |
| 7560 |  Clams CLAM | US$0,07384 | -77,02% | -70,78% | - | US$0,4200 | - |
| 7561 |  Crypto Island CISLA | US$0,00000005359 | 0,39% | 1,07% | - | US$0,4000 | - |
| 7562 |  CityStates: Medieval CSM | US$0,003308 | 0,91% | 16,68% | - | US$0,3900 | - |
| 7563 |  SelfBar SBAR | US$0,3101 | -4,25% | -36,99% | - | US$0,3900 | - |
| 7564 |  Premio PREMIO | US$0,0008983 | -0,89% | 14,01% | - | US$0,2900 | - |
| 7565 |  Canon Crypto CATO | US$0,001854 | 0,35% | -0,11% | - | US$0,3800 | - |
| 7566 |  Metatrone MET | US$0,000004086 | -0,23% | 3,84% | - | US$0,3700 | - |
| 7567 |  XERIUM XERM | US$0,003594 | 2,17% | 4,42% | - | US$0,3600 | - |
| 7568 |  ParadiseFi EDEN | US$0,0000007006 | -0,83% | 4,08% | - | US$0,3500 | - |
| 7569 |  Doaibu DOA | US$0,9082 | 2,45% | 0,98% | - | US$0,3500 | - |
| 7570 |  DiemLibre DLB | US$0,0001982 | -13,43% | -21,18% | - | US$0,3300 | - |
| 7571 |  Shiro Inu SHIR | US$0,0000001256 | 0,64% | 8,06% | - | US$0,3100 | - |
| 7572 |  SafeLight SAFELIGHT | US$0,000000000380 | 10,29% | 0,17% | - | US$0,3100 | - |
| 7573 |  Monster Battle MBS | US$0,0001786 | -0,03% | 0,17% | - | US$0,2900 | - |
| 7574 |  Oracolxor XOR | US$0,0002045 | -0,25% | -1,55% | - | US$0,2400 | - |
| 7575 |  Muslim Coins MUSC | US$0,004001 | 0,00% | -24,43% | - | US$0,2400 | - |
| 7576 |  wShiba WSHIB | US$0,000000000303 | 0,75% | -2,66% | - | US$0,2300 | - |
| 7577 |  Meta Business MEFI | US$0,00000002052 | -60,52% | 22,99% | - | US$0,1900 | - |
| 7578 |  Redacted Cartel BTRFLY | US$16,90 | -48,26% | -33,37% | - | US$0,1800 | - |
| 7579 |  Adv3nturer Silver SILVER | US$0,000001116 | 1,92% | -22,97% | - | US$0,1700 | - |
| 7580 |  LOLTOKEN LOL | US$0,0008712 | 0,83% | -46,81% | - | US$0,1600 | - |
| 7581 |  Shikage SHKG | US$0,0001731 | 1,12% | 0,29% | - | US$0,1400 | - |
| 7582 |  DAOhaus HAUS | US$3,62 | 2,31% | 3,65% | - | US$0,1300 | - |
| 7583 |  Flag Network FLAG | US$0,00001132 | 1,16% | -5,57% | - | US$0,1200 | - |
| 7584 |  AmericanHorror.Finance AHF | US$0,00000001214 | 1,15% | -24,25% | - | US$0,1100 | - |
| 7585 |  DeepBlueSea DBEA | US$0,001312 | -34,33% | 6,22% | - | US$0,1100 | - |
| 7586 |  Metablackout MBT | US$0,0004171 | 0,00% | 117,16% | - | US$0,1100 | - |
| 7587 |  Moon Robots OIL | US$0,0005346 | -0,67% | 0,70% | - | US$0,1100 | - |
| 7588 |  Kalkicoin KLC | US$0,001874 | 0,01% | -0,01% | - | US$0,1000 | - |
| 7589 |  Mission Helios HELIOS | US$0,00000006021 | -3,35% | -3,75% | - | US$0,09000 | - |
| 7590 |  GameGaw GAW | US$0,000005640 | 1,85% | -21,10% | - | US$0,09000 | - |
| 7591 |  Nirvana prANA PRANA | US$0,007415 | 0,83% | -5,12% | - | US$59,98 | - |
| 7592 |  Catch Up CU | US$0,00000008373 | 0,60% | -4,63% | - | US$0,07000 | - |
| 7593 |  Centaurify CENT | US$0,0005659 | -0,08% | -19,12% | - | US$0,06000 | - |
| 7594 |  Vega sport VEGA | US$0,000003391 | 0,99% | -10,09% | - | US$0,06000 | - |
| 7595 |  MY IDENTITY COIN MYID | US$0,0003814 | -0,25% | 8,80% | - | US$0,04000 | - |
| 7596 |  Solabrador SOLAB | US$0,000003001 | 0,00% | -76,93% | - | US$0,04000 | - |
| 7597 |  GameX GMX | US$0,00003721 | 0,00% | -0,01% | - | US$0,03000 | - |
| 7598 |  Kronos DAO KRNO | US$0,08700 | 1,70% | 2,97% | - | US$0,03000 | - |
| 7599 |  Sucrecoin XSR | US$0,0001818 | 14,00% | 8,81% | - | US$0,03000 | - |
| 7600 |  Kingdom Coin KDC | US$0,0001100 | 0,00% | -0,01% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.