Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  GNFT GNFT | US$3,07 | -3,48% | -1,54% | - | US$322,30 | - |
| 6252 |  Onyx ONYX | US$0,0001016 | 0,12% | 0,08% | - | US$322,22 | - |
| 6253 |  ADAM ADAM | US$0,000001455 | -3,78% | -2,99% | - | US$321,68 | - |
| 6254 |  Tycoon Zone TYCOON | US$0,003447 | 0,67% | 1,42% | - | US$321,33 | - |
| 6255 |  Peak Token PKTK | US$0,1031 | -0,71% | -12,38% | - | US$320,21 | - |
| 6256 |  The Everlasting Parachain ELP | US$0,02537 | -3,02% | 1,23% | - | US$319,80 | - |
| 6257 |  AvocadoCoin AVDO | US$402,92 | -1,21% | -10,11% | - | US$318,43 | - |
| 6258 |  ShadowFi SDF | US$0,01458 | -1,48% | 13,28% | - | US$317,88 | - |
| 6259 |  NUDES NUDES | US$0,000000000429 | 4,59% | 2,15% | - | US$317,60 | - |
| 6260 |  Ecowatt EWT | US$0,01530 | -0,01% | 9,29% | - | US$317,51 | - |
| 6261 |  Forever Burn FBURN | US$0,2199 | -9,78% | -23,09% | - | US$316,53 | - |
| 6262 |  Kabosu KABOSU | US$0,000000002123 | -1,92% | -2,38% | - | US$314,83 | - |
| 6263 |  ShitGame (POOP) POOP | US$0,00003073 | -0,74% | -1,38% | - | US$314,79 | - |
| 6264 |  Defi Coin DEFC | US$0,04209 | -0,71% | 0,98% | - | US$311,93 | - |
| 6265 |  Style STYLE | US$0,01882 | -3,20% | -4,79% | - | US$310,40 | - |
| 6266 |  Meland.ai MELD | US$0,00009870 | -15,76% | -29,11% | - | US$310,21 | - |
| 6267 |  Cens World CENS | US$0,00007001 | -12,51% | 0,00% | - | US$309,07 | - |
| 6268 |  ProjectMars MARS | US$0,0000006712 | -6,00% | 15,26% | - | US$316,74 | - |
| 6269 |  MUSE ENT NFT MSCT | US$0,007971 | -4,44% | 0,51% | - | US$308,81 | - |
| 6270 |  MetaBomb MTB | US$0,0003111 | -1,49% | -4,15% | - | US$307,33 | - |
| 6271 |  Dogggo DOGGGO | US$0,000000002579 | 0,11% | 2,62% | - | US$306,33 | - |
| 6272 |  gotEM GOTEM | US$0,0003365 | 12,13% | -14,18% | - | US$304,45 | - |
| 6273 |  Exobots EXOS | US$0,01682 | 0,96% | -0,89% | - | US$304,05 | - |
| 6274 |  Kodi Coin KODI | US$0,000003646 | -1,49% | -4,83% | - | US$303,20 | - |
| 6275 |  Soccers Dog SD | US$0,000000000150 | -3,43% | -4,51% | - | US$303,01 | - |
| 6276 |  Ruby Play Network RUBY | US$0,0003903 | -1,66% | -3,56% | - | US$300,45 | - |
| 6277 |  Thunder Brawl THB | US$0,01592 | 4,05% | -8,43% | - | US$299,25 | - |
| 6278 |  The Citadel THECITADEL | US$0,000000000000 | -4,38% | 1,71% | - | US$298,58 | - |
| 6279 |  Golden Eagle GDE | US$0,0001611 | -1,41% | -11,47% | - | US$296,64 | - |
| 6280 |  NFTBooks NFTBS | US$0,000000000052 | -2,32% | -12,93% | - | US$296,32 | - |
| 6281 |  For Meta World 4MW | US$0,000001590 | -1,27% | 1,10% | - | US$295,52 | - |
| 6282 |  Reflecto USD RUSD | US$0,9683 | -1,30% | -6,56% | - | US$295,13 | - |
| 6283 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001355 | 0,50% | -4,74% | - | US$294,71 | - |
| 6284 |  Phaeton PHAE | US$0,01150 | 23,65% | -49,11% | - | US$294,29 | - |
| 6285 |  XList XLIST | US$0,004127 | 4,14% | 23,00% | - | US$293,73 | - |
| 6286 |  StaySAFU SAFU | US$5,77 | -2,67% | 13,78% | - | US$293,04 | - |
| 6287 |  Pige Inu PINU | US$0,000000000351 | -2,65% | -12,58% | - | US$292,11 | - |
| 6288 |  ADO.Network ADO | US$0,005368 | -0,67% | -0,08% | - | US$291,72 | - |
| 6289 |  Dogecoin 2.0 DOGE2 | US$0,002544 | 8,19% | -7,34% | - | US$291,70 | - |
| 6290 |  Pizza Game PIZZA | US$0,0001089 | -6,36% | 1,80% | - | US$289,46 | - |
| 6291 |  Ethereum Meta ETHM | US$0,000000000028 | -6,72% | -34,06% | - | US$289,07 | - |
| 6292 |  CashZone CASHZ | US$0,0009401 | 8,04% | -4,08% | - | US$286,75 | - |
| 6293 |  AngelsCreed ANGEL | US$0,0001066 | 4,35% | 3,73% | - | US$286,71 | - |
| 6294 |  PayAccept PAYT | US$0,1127 | -13,31% | 6,97% | - | US$286,38 | - |
| 6295 |  Orclands Metaverse ORC | US$0,001593 | -3,26% | -6,40% | - | US$286,56 | - |
| 6296 |  Myōbu MYOBU | US$0,0000001387 | -3,92% | -36,94% | - | US$286,15 | - |
| 6297 |  AmpleSwap AMPLE | US$0,0002561 | -1,01% | 10,46% | - | US$283,69 | - |
| 6298 |  Aalto Protocol AALTO | US$0,003087 | -1,68% | -10,40% | - | US$282,33 | - |
| 6299 |  SuperStep SGMT | US$0,00009266 | -0,80% | 14,86% | - | US$280,59 | - |
| 6300 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001103 | -6,96% | 7,17% | - | US$280,58 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.