Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  happy birthday coin HBDC | US$0,0005111 | -9,40% | -24,41% | - | US$184,71 | - |
| 6452 |  STIPS STIPS | US$0,001627 | -0,76% | 6,92% | - | US$183,98 | - |
| 6453 |  CrazySharo SHARO | US$0,000006370 | -2,57% | -11,89% | - | US$183,91 | - |
| 6454 |  Energy8 E8 | US$0,000000002233 | -2,06% | 2,42% | - | US$183,59 | - |
| 6455 |  Walter Inu $WINU | US$0,000001121 | -0,52% | 9,61% | - | US$183,52 | - |
| 6456 |  TemplarDAO TEM | US$1,80 | -0,58% | 2,24% | - | US$182,60 | - |
| 6457 |  Magic Beasties BSTS | US$0,0000002890 | -1,95% | -3,94% | - | US$181,87 | - |
| 6458 |  DiversiFi Blue DVFB | US$0,0000009833 | -1,37% | -1,22% | - | US$181,78 | - |
| 6459 |  Good Bridging GB | US$0,003868 | -16,12% | -11,84% | - | US$181,12 | - |
| 6460 |  Swaperry PERRY | US$0,001095 | 0,04% | -0,92% | - | US$180,90 | - |
| 6461 |  Mobius Money MOBI | US$0,00002233 | -7,19% | 18,55% | - | US$180,82 | - |
| 6462 |  Ninenoble NNN | US$0,000000000024 | 0,53% | 8,06% | - | US$180,35 | - |
| 6463 |  Widi Soul WSO | US$0,0002315 | -1,42% | -9,00% | - | US$180,05 | - |
| 6464 |  Luniverse LUNI | US$0,001216 | -2,04% | -1,42% | - | US$180,01 | - |
| 6465 |  DogeZone DGZ | US$0,0000002345 | -0,79% | -27,28% | - | US$179,90 | - |
| 6466 |  PAYZ PAYMENTS PAYZ | US$0,0002973 | -10,80% | 4,61% | - | US$179,72 | - |
| 6467 |  Glide Finance GLIDE | US$0,01033 | -0,33% | 1,44% | - | US$188,11 | - |
| 6468 |  Tikky Inu TIKKY | US$0,000000000027 | -4,79% | -19,45% | - | US$182,19 | - |
| 6469 |  Compound Wrapped BTC CWBTC | US$455,72 | -1,37% | 6,73% | - | US$178,91 | - |
| 6470 |  MetaDoge V2 METADOGEV2 | US$0,000001599 | -2,01% | -0,06% | - | US$177,23 | - |
| 6471 |  Verve VERVE | US$0,0006614 | -2,35% | -0,92% | - | US$209,73 | - |
| 6472 |  Decentralized Community Investment Protocol DCIP | US$0,000000001890 | -9,13% | -0,71% | - | US$175,90 | - |
| 6473 |  Swinca SWI | US$0,00005402 | 1,90% | 180,72% | - | US$175,77 | - |
| 6474 |  $FiPi FIPI | US$0,01062 | -2,64% | -4,78% | - | US$175,00 | - |
| 6475 |  Star Wars Cat SWCAT | US$0,0000003467 | 6,67% | 1,74% | - | US$172,68 | - |
| 6476 |  Tip Me A Coffee TMAC | US$0,02351 | 3,47% | -18,97% | - | US$172,40 | - |
| 6477 |  Plant Empires PEFI | US$0,002802 | -0,31% | -1,47% | - | US$171,66 | - |
| 6478 |  BelecX Protocol BEX | US$0,001083 | -5,91% | -4,32% | - | US$169,87 | - |
| 6479 |  Sovi Finance SOVI | US$0,3105 | -0,93% | 0,58% | - | US$164,18 | - |
| 6480 |  Vira-lata Finance REAU | US$0,000000001734 | -2,93% | -2,20% | - | US$170,38 | - |
| 6481 |  Story STORY | US$0,00002707 | -5,32% | 15,15% | - | US$169,82 | - |
| 6482 |  RimsofLegend ROL | US$0,0003170 | -21,93% | -61,85% | - | US$177,55 | - |
| 6483 |  Multiverse Capital MVC | US$0,0000001007 | -2,61% | 0,09% | - | US$169,48 | - |
| 6484 |  RBX RBX | US$0,02262 | 1,78% | 4,11% | - | US$169,11 | - |
| 6485 |  CatBonk CABO | US$0,000000000592 | -0,46% | -3,50% | - | US$168,93 | - |
| 6486 |  Hedge HDG | US$0,08095 | -6,01% | -14,32% | - | US$168,29 | - |
| 6487 |  STEED STD | US$0,000000000094 | -6,01% | 27,03% | - | US$167,69 | - |
| 6488 |  Perpetuum PRP | US$0,003011 | -1,80% | 1,94% | - | US$167,67 | - |
| 6489 |  MONNOS MNS | US$0,0005659 | -20,40% | -10,86% | - | US$166,27 | - |
| 6490 |  Kitsumon $KMC | US$0,00002025 | -0,99% | 13,93% | - | US$166,19 | - |
| 6491 |  Predictcoin PRED | US$0,4001 | -1,21% | 2,68% | - | US$165,94 | - |
| 6492 |  PartyFi PFI | US$0,002516 | -4,59% | -9,40% | - | US$165,84 | - |
| 6493 |  WaultSwap Polygon WEXPOLY | US$0,000002059 | -2,49% | -1,89% | - | US$165,65 | - |
| 6494 |  DART Inu DART | US$0,000000000437 | 13,21% | -39,11% | - | US$165,52 | - |
| 6495 |  Relay Token RELAY | US$0,2908 | 2,03% | 69,40% | - | US$165,17 | - |
| 6496 |  Canary CNR | US$0,0003283 | -2,31% | 11,89% | - | US$165,11 | - |
| 6497 |  Anypad APAD | US$0,0005270 | -1,59% | 3,42% | - | US$164,93 | - |
| 6498 |  Supreme Finance HYPES | US$0,004241 | -6,41% | -29,92% | - | US$163,23 | - |
| 6499 |  Umi Digital UMI | US$0,000004343 | -13,62% | 23,32% | - | US$163,08 | - |
| 6500 |  Bananatok BNA | US$0,0002120 | -20,01% | -22,63% | - | US$162,98 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.