Data Historis Harga Kripto 24/01/2023
Daftar harga kripto yang direkam pada tanggal 24/01/2023, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  UpDeFi UP | US$0,0001175 | -11,04% | -1,79% | - | US$680,97 | - |
| 6352 |  ACEToken ACE | US$0,000002079 | -3,51% | 50,06% | - | US$243,99 | - |
| 6353 |  The Reaper RPR | US$0,04061 | -2,88% | 18,72% | - | US$243,96 | - |
| 6354 |  Anime Token ANI | US$0,0004030 | -5,30% | -12,86% | - | US$243,86 | - |
| 6355 |  Sugar Kingdom CANDY | US$0,003478 | -3,74% | -30,17% | - | US$243,76 | - |
| 6356 |  Proof Of Memes ETH2.0 | US$0,00000008518 | -7,12% | 4,76% | - | US$243,58 | - |
| 6357 |  Iotex Monster Go MTGO | US$0,0007371 | 13,01% | -5,31% | - | US$243,40 | - |
| 6358 |  Rogue Coin ROGUE | US$0,002756 | -12,57% | -34,05% | - | US$243,30 | - |
| 6359 |  DeFlyBall DEFLY | US$0,002148 | -1,48% | -5,18% | - | US$242,42 | - |
| 6360 |  Grantsville GVILLE | US$0,01675 | -6,13% | -10,50% | - | US$240,96 | - |
| 6361 |  Rentible RNB | US$0,02336 | -15,65% | -9,93% | - | US$240,63 | - |
| 6362 |  Soakmont SKMT | US$0,000009530 | -4,07% | -10,25% | - | US$240,40 | - |
| 6363 |  CryptoDrop JUICE | US$0,00004380 | -1,21% | 12,49% | - | US$239,07 | - |
| 6364 |  CLIMB TOKEN FINANCE CLIMB | US$0,5547 | -0,63% | 0,46% | - | US$237,23 | - |
| 6365 |  VisaMetaFi VISA | US$0,00000007176 | 10,04% | -36,08% | - | US$236,59 | - |
| 6366 |  Asuna Hentai ASUNA | US$0,000000000087 | -4,81% | 1,21% | - | US$234,03 | - |
| 6367 |  Decentralized Activism DACT | US$0,00008115 | -6,06% | -12,83% | - | US$233,53 | - |
| 6368 |  AKITSUKI AKI | US$0,0000001382 | -3,74% | 0,92% | - | US$230,43 | - |
| 6369 |  BunnyVerse BNV | US$0,0000008098 | -4,40% | -7,27% | - | US$228,66 | - |
| 6370 |  Qatar Inu QATAR | US$0,00003771 | -3,62% | -3,43% | - | US$228,08 | - |
| 6371 |  ZionTopia ZION | US$0,0009714 | -0,02% | -0,10% | - | US$228,92 | - |
| 6372 |  Portify PFY | US$0,00009133 | -0,21% | -6,39% | - | US$227,13 | - |
| 6373 |  MoonStar MOONSTAR | US$0,000000000912 | 11,67% | 19,61% | - | US$226,61 | - |
| 6374 |  WSB.sh WSBT | US$0,0002710 | -4,79% | -7,65% | - | US$225,69 | - |
| 6375 |  Cryptogodz GODZ | US$0,00004086 | -34,79% | -22,10% | - | US$224,71 | - |
| 6376 |  PirateCash PIRATE | US$0,005902 | -0,67% | -2,97% | - | US$224,67 | - |
| 6377 |  Wrapped KardiaChain WKAI | US$0,007212 | 0,33% | 1,08% | - | US$224,12 | - |
| 6378 |  Goblin GOBLIN | US$0,000000001075 | -1,16% | -0,78% | - | US$223,93 | - |
| 6379 |  Degis DEG | US$0,007393 | 2,23% | 16,62% | - | US$222,78 | - |
| 6380 |  Flokimooni FLOKIM | US$0,00000007904 | -1,64% | 3,54% | - | US$221,33 | - |
| 6381 |  Unkai UNKAI | US$0,00002334 | -2,34% | -8,18% | - | US$220,15 | - |
| 6382 |  nSights DeFi Trader NSI | US$0,000000003821 | -1,95% | -1,23% | - | US$219,53 | - |
| 6383 |  Membrana MBN | US$0,0002298 | -0,97% | -28,69% | - | US$218,70 | - |
| 6384 |  PolkaPets PETS | US$0,01097 | -0,30% | 1,48% | - | US$221,24 | - |
| 6385 |  Aquari AQUARI | US$0,0000009806 | -0,10% | -8,70% | - | US$217,62 | - |
| 6386 |  Speedex SPDX | US$0,1448 | -1,82% | 0,53% | - | US$217,50 | - |
| 6387 |  ShibaNFT SHIBANFT | US$0,000000000720 | -6,62% | -11,33% | - | US$216,84 | - |
| 6388 |  MetaBrands MAGE | US$0,02070 | -7,46% | 23,01% | - | US$216,39 | - |
| 6389 |  Totem CTZN | US$0,0006410 | 2,08% | -9,59% | - | US$216,37 | - |
| 6390 |  Olive Cash OLIVE | US$0,002015 | -1,36% | -3,35% | - | US$216,26 | - |
| 6391 |  GreenFuel GREENFUEL | US$0,002822 | 9,93% | -2,69% | - | US$214,06 | - |
| 6392 |  Neeo NEEO | US$0,0006155 | -9,73% | -12,69% | - | US$213,82 | - |
| 6393 |  İstanbul Wild Cats Fan Token IWFT | US$0,001427 | 6,03% | -9,78% | - | US$212,91 | - |
| 6394 |  Space Crypto (SPE) SPE | US$0,0004813 | -1,58% | -0,70% | - | US$211,98 | - |
| 6395 |  MegaToken MEGA | US$0,000001079 | -1,56% | -4,43% | - | US$209,88 | - |
| 6396 |  Chihiro Inu CHIRO | US$0,000000000000 | -9,02% | 28,10% | - | US$209,42 | - |
| 6397 |  Hachiko HACHIKO | US$0,000000000278 | -1,67% | -2,79% | - | US$208,69 | - |
| 6398 |  Paladin PAL | US$0,1654 | -7,09% | -18,55% | - | US$208,29 | - |
| 6399 |  Pussy Financial PUSSY | US$0,000002402 | -4,26% | -0,84% | - | US$207,14 | - |
| 6400 |  Cashera CSR | US$0,0006993 | 6,32% | 2,88% | - | US$207,06 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.