Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Wrapped KardiaChain WKAI | US$0,007195 | -1,72% | -0,68% | - | US$804,35 | - |
| 5852 |  FIFA-Laeeb LAEEB | US$0,000000000132 | -6,17% | -9,46% | - | US$1.132,75 | - |
| 5853 |  Meowcoin MEWC | US$0,0001221 | 1,70% | -15,36% | - | US$800,30 | - |
| 5854 |  Proton Loan LOAN | US$0,00002696 | -10,28% | 25,50% | - | US$801,15 | - |
| 5855 |  HEdpAY HDP.ф | US$0,04871 | -4,51% | -5,80% | - | US$800,93 | - |
| 5856 |  The Neko NEKO | US$0,00002182 | -1,83% | -3,16% | - | US$799,42 | - |
| 5857 |  EAGLE MINING NETWORK EGON | US$0,01728 | -1,12% | -3,96% | - | US$798,73 | - |
| 5858 |  Dogecoin 2.0 DOGE2 | US$0,002903 | 2,92% | 3,06% | - | US$796,81 | - |
| 5859 |  Coinmetro Token XCM | US$0,6523 | 0,04% | -0,04% | - | US$796,21 | - |
| 5860 |  Colony Avalanche Index CAI | US$99,69 | -3,17% | 20,33% | - | US$382,55 | - |
| 5861 |  Void VOID | US$0,000000000000 | -1,75% | -100,00% | - | - | - |
| 5862 |  Cub Finance CUB | US$0,02017 | -1,75% | 1,69% | - | US$808,48 | - |
| 5863 |  LimitSwap LIMIT | US$6,21 | -1,93% | -6,99% | - | US$789,89 | - |
| 5864 |  Smart World Union SWU | US$0,03081 | 0,00% | -1,91% | - | US$789,82 | - |
| 5865 |  MetaGods MGOD | US$0,009358 | -1,95% | 1,70% | - | US$788,81 | - |
| 5866 |  Block Ape Scissors BAS | US$0,04131 | -0,92% | -0,84% | - | US$787,44 | - |
| 5867 |  CashZone CASHZ | US$0,0006804 | 1,24% | -40,33% | - | US$780,54 | - |
| 5868 |  Insureum ISR | US$0,004129 | -2,29% | -0,20% | - | US$786,34 | - |
| 5869 |  Nitro Frens Army NFA | US$0,001075 | -2,21% | -7,14% | - | US$778,11 | - |
| 5870 |  Atlantis Metaverse TAU | US$0,001185 | -5,08% | -17,67% | - | US$777,37 | - |
| 5871 |  AquaGoat.Finance AQUAGOAT | US$0,000000000447 | -4,13% | 10,94% | - | US$777,67 | - |
| 5872 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01237 | -8,43% | -10,85% | - | US$774,31 | - |
| 5873 |  Ubeswap UBE | US$0,02505 | -2,44% | 10,53% | - | US$776,19 | - |
| 5874 |  Black Dragon Society BDS | US$0,0000001421 | -7,92% | 78,60% | - | US$770,83 | - |
| 5875 |  PANGOLINU PANGO | US$0,00005748 | -1,45% | 414,78% | - | US$770,75 | - |
| 5876 |  NEMO NEMO | US$0,09976 | -0,30% | 0,82% | - | US$768,79 | - |
| 5877 |  Mechanium MECHA | US$0,1519 | 0,03% | -1,28% | - | US$775,83 | - |
| 5878 |  NADA Protocol Token NADA | US$0,002591 | 6,32% | -11,21% | - | US$767,04 | - |
| 5879 |  CATO CATO | US$0,001693 | -1,56% | 45,82% | - | US$1.204,94 | - |
| 5880 |  FarmerDoge CROP | US$0,00002486 | -5,32% | -17,79% | - | US$762,98 | - |
| 5881 |  EverETH EVERETH | US$0,000000001626 | -0,45% | 1,08% | - | US$760,85 | - |
| 5882 |  Historia HTA | US$0,004606 | -13,22% | 18,96% | - | US$756,07 | - |
| 5883 |  ZCore Finance ZEFI | US$0,003603 | 0,80% | 21,35% | - | US$754,26 | - |
| 5884 |  DOLZ DOLZ | US$0,01817 | 0,44% | -2,11% | - | US$749,70 | - |
| 5885 |  Penrose Finance PEN | US$0,0003763 | -1,77% | -3,70% | - | US$749,27 | - |
| 5886 |  The People's Coin PEEPS | US$0,000000004441 | -1,66% | -5,45% | - | US$745,80 | - |
| 5887 |  V3S Share VSHARE | US$0,02884 | -3,79% | -1,12% | - | US$742,18 | - |
| 5888 |  ARTi Project ARTI | US$0,01037 | 0,49% | -41,18% | - | US$739,23 | - |
| 5889 |  Corgidoge CORGI | US$0,00000007094 | 70,37% | -1,01% | - | US$736,80 | - |
| 5890 |  Hare Plus HARE PLUS | US$0,000000000030 | 6,57% | -20,17% | - | US$732,04 | - |
| 5891 |  SpiceUSD USDS | US$0,2006 | 10,75% | 5,27% | - | US$729,39 | - |
| 5892 |  happy birthday coin HBDC | US$0,0004861 | -67,16% | -28,21% | - | US$728,93 | - |
| 5893 |  PlayChip PLA | US$0,0002169 | 47,54% | 22,41% | - | US$725,52 | - |
| 5894 |  Vulkania VLK | US$0,02524 | 0,52% | 2,23% | - | US$724,71 | - |
| 5895 |  OXM Protocol OXM | US$0,000000006454 | 6,31% | -15,30% | - | US$723,85 | - |
| 5896 |  CorgiCoin CORGI | US$0,00003649 | -1,07% | -6,05% | - | US$723,80 | - |
| 5897 |  Comb Finance COMB | US$4,74 | -4,36% | 18,10% | - | US$723,75 | - |
| 5898 |  HunnyDAO LOVE | US$0,04056 | -2,80% | -2,24% | - | US$722,99 | - |
| 5899 |  tBTC TBTC | US$22.485,63 | 0,63% | 2,12% | - | US$721,33 | - |
| 5900 |  More Token MORE | US$0,003164 | -5,67% | 13,93% | - | US$720,71 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.