Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NewB.Farm NEWB | US$3,85 | -0,48% | 1,39% | - | US$1.301,01 | - |
| 5652 |  Raresama POOP | US$0,04117 | 4,78% | -2,50% | - | US$1.297,83 | - |
| 5653 |  Monkex MONKEX | US$0,01876 | -13,42% | 341,37% | - | US$1.298,11 | - |
| 5654 |  Hellsing Inu HELLSING | US$0,000000000000 | 0,26% | -7,13% | - | US$1.290,34 | - |
| 5655 |  CARD.STARTER CARDS | US$0,2453 | -10,77% | 1,80% | - | US$1.288,32 | - |
| 5656 |  CryptoMines Reborn CRUX | US$0,06258 | -0,19% | 0,58% | - | US$1.285,35 | - |
| 5657 |  ParaState STATE | US$0,005765 | 0,35% | 0,94% | - | US$1.282,44 | - |
| 5658 |  Gemlink GLINK | US$0,006679 | -6,64% | -26,69% | - | US$1.291,79 | - |
| 5659 |  Happiness Token HPS | US$0,3935 | 24,18% | 29,33% | - | US$1.280,02 | - |
| 5660 |  Wrapped Syscoin WSYS | US$0,1585 | -1,93% | 17,55% | - | US$1.279,47 | - |
| 5661 |  Starmon Metaverse SMON | US$0,01728 | -1,24% | 3,87% | - | US$1.276,35 | - |
| 5662 |  GhostMarket GM | US$0,01754 | -5,31% | 10,27% | - | US$1.271,56 | - |
| 5663 |  Sphynx BSC SPHYNX | US$0,001207 | -2,10% | -13,87% | - | US$1.272,25 | - |
| 5664 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001998 | -0,63% | 6,62% | - | US$1.269,03 | - |
| 5665 |  Ripae pMATIC PMATIC | US$0,08081 | -3,04% | 9,14% | - | US$1.268,63 | - |
| 5666 |  Shibking Inu SHIBKING | US$0,000000001059 | -1,08% | -1,40% | - | US$1.264,85 | - |
| 5667 |  AzaCoin AZA | US$0,5932 | -1,56% | -3,17% | - | US$1.263,28 | - |
| 5668 |  Elysian ELS | US$0,004514 | -1,32% | -15,87% | - | US$1.259,69 | - |
| 5669 |  Pandora Spirit PSR | US$0,6812 | -1,64% | -0,34% | - | US$1.257,04 | - |
| 5670 |  NEKO NEKO | US$0,0001924 | 0,01% | 0,03% | - | - | - |
| 5671 |  Archie Neko ARCHIE | US$0,000000000000 | -2,61% | -4,46% | - | US$1.227,45 | - |
| 5672 |  Idle Ninja Online NINKY | US$0,0003421 | -0,05% | 3,38% | - | US$1.238,44 | - |
| 5673 |  Wine Shares WINE | US$4,96 | -0,95% | 42,96% | - | US$1.236,07 | - |
| 5674 |  MetaDoge METADOGE | US$0,000000000504 | -10,93% | -2,66% | - | US$1.233,07 | - |
| 5675 |  VizslaSwap VIZSLASWAP | US$0,01598 | -2,81% | -4,91% | - | US$1.230,93 | - |
| 5676 |  CronaSwap CRONA | US$0,001028 | -2,10% | 1,51% | - | US$1.228,89 | - |
| 5677 |  SpookyShiba SPKY | US$0,003667 | -0,38% | 6,41% | - | US$1.227,98 | - |
| 5678 |  PalmPay PALM | US$0,1505 | -3,55% | 2,00% | - | US$1.226,92 | - |
| 5679 |  Universal Store of Value USV | US$15,95 | 5,58% | -4,00% | - | US$1.224,79 | - |
| 5680 |  Captain Inu CPTINU | US$0,000000000861 | -5,11% | -5,75% | - | US$1.223,85 | - |
| 5681 |  ALBEDO ALBEDO | US$0,00005582 | -2,45% | -4,81% | - | US$1.219,07 | - |
| 5682 |  ProtocolX PTX | US$0,001973 | -9,89% | -6,30% | - | US$1.216,74 | - |
| 5683 |  Golden Goal GDG | US$0,0006901 | -4,17% | -34,91% | - | US$1.228,01 | - |
| 5684 |  Meme Dollar PINA | US$0,7030 | 9,29% | -34,25% | - | US$1.209,08 | - |
| 5685 |  Pyrrho PYO | US$0,00008036 | -5,19% | 4,95% | - | US$1.207,78 | - |
| 5686 |  StarkMeta SMETA | US$0,001347 | -14,20% | -15,81% | - | US$1.202,83 | - |
| 5687 |  ALLPAYCOIN APCG | US$0,02570 | 4,47% | -22,82% | - | US$1.721,64 | - |
| 5688 |  Crazy Treasure Token CTT | US$0,00001481 | -3,34% | -3,64% | - | US$1.200,75 | - |
| 5689 |  BLASTER TOKEN BLT | US$0,00009593 | -10,52% | -12,20% | - | US$1.198,02 | - |
| 5690 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -8,57% | 28,00% | - | US$1.195,91 | - |
| 5691 |  Wrapped Elastos WELA | US$0,9810 | -0,05% | 2,90% | - | US$1.194,65 | - |
| 5692 |  Advantis ADVT | US$0,000003863 | -1,26% | -11,36% | - | US$1.188,32 | - |
| 5693 |  Telefy TELE | US$0,001010 | 1,00% | 1,00% | - | US$1.186,96 | - |
| 5694 |  TruBadger TRUBGR | US$0,000000004796 | -1,05% | 1,14% | - | US$1.646,98 | - |
| 5695 |  WigoSwap WIGO | US$0,002944 | -11,55% | -7,51% | - | US$1.174,77 | - |
| 5696 |  UCROWDME UCM | US$0,0001843 | 0,15% | -4,33% | - | US$1.191,19 | - |
| 5697 |  Ally Direct Token DRCT | US$0,001558 | -0,63% | -4,94% | - | US$1.171,04 | - |
| 5698 |  ixirswap IXIR | US$0,002311 | 7,63% | -1,06% | - | US$1.170,77 | - |
| 5699 |  SpritzMoon Crypto Token spritzmoon | US$0,00003681 | -0,40% | -17,71% | - | US$1.179,66 | - |
| 5700 |  Cogecoin COGE | US$0,00000003150 | -4,49% | 3,96% | - | US$1.144,64 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.