Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Phenix Finance (Polygon) PHNX | US$0,02680 | -2,54% | -5,09% | - | US$1.718,27 | - |
| 5552 |  Axial AXIAL | US$0,0005818 | 0,36% | 17,99% | - | US$1.712,16 | - |
| 5553 |  Space Rebase XUSD XUSD | US$0,9953 | 1,44% | 8,27% | - | US$1.709,65 | - |
| 5554 |  Aavegotchi FUD FUD | US$0,001512 | 0,06% | -2,12% | - | US$1.691,73 | - |
| 5555 |  Gary GARY | US$0,2816 | 1,22% | -18,41% | - | US$1.677,24 | - |
| 5556 |  GameStation GAMER | US$0,008345 | -10,05% | -2,50% | - | US$1.667,78 | - |
| 5557 |  Bitcoin Pay BTCPAY | US$0,006333 | -5,82% | -24,70% | - | US$1.667,54 | - |
| 5558 |  MonoMoney MONO | US$0,004801 | 3,75% | -4,95% | - | US$1.677,31 | - |
| 5559 |  Tegro TGR | US$0,1602 | -3,61% | 5,86% | - | US$1.649,71 | - |
| 5560 |  Allbridge ABR | US$0,2004 | -0,42% | -1,10% | - | US$2.087,84 | - |
| 5561 |  DogeTrend DOGETREND | US$0,000000000003 | -3,89% | -19,94% | - | US$1.646,66 | - |
| 5562 |  ETH Shiba ETHSHIB | US$0,000000000457 | -5,28% | 79,47% | - | US$1.644,82 | - |
| 5563 |  Myōbu MYOBU | US$0,0000001353 | -26,94% | -35,85% | - | US$1.639,94 | - |
| 5564 |  CashBackPro CBP | US$0,7322 | -0,09% | -3,95% | - | US$1.636,81 | - |
| 5565 |  Champion CHAM | US$2,43 | 2,38% | 51,80% | - | US$1.635,42 | - |
| 5566 |  Arable Protocol ACRE | US$0,003317 | -3,69% | -1,46% | - | US$1.814,77 | - |
| 5567 |  Decentralized Nations DENA | US$0,3988 | -58,88% | -13,11% | - | US$1.625,11 | - |
| 5568 |  UpDeFi UP | US$0,0001234 | -9,61% | 7,70% | - | US$1.624,82 | - |
| 5569 |  Dx SALE | US$0,1673 | -1,47% | -15,70% | - | US$1.620,03 | - |
| 5570 |  Feeder.finance FEED | US$0,0004360 | -15,22% | 1,81% | - | US$1.616,79 | - |
| 5571 |  Dog Collar COLLAR | US$0,000000002873 | -4,09% | -3,43% | - | US$1.616,29 | - |
| 5572 |  Walk To Earn W2E | US$0,000000000027 | -10,68% | -21,79% | - | US$1.598,23 | - |
| 5573 |  Rice Wallet RICE | US$0,002104 | -6,23% | -8,33% | - | US$1.597,91 | - |
| 5574 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | -4,04% | -8,65% | - | US$1.596,95 | - |
| 5575 |  Wettok Market WTO | US$0,03139 | -0,12% | -0,35% | - | US$1.594,71 | - |
| 5576 |  Age of Zalmoxis KOSON | US$0,02017 | -2,76% | -0,38% | - | US$1.587,16 | - |
| 5577 |  Cryptomeda TECH | US$0,0007529 | 2,06% | -3,43% | - | US$1.583,71 | - |
| 5578 |  Web3 Doge WEB3 | US$0,000000009438 | 2,69% | 23,63% | - | US$1.408,24 | - |
| 5579 |  NitroFloki NIFLOKI | US$0,00006745 | -11,65% | 31,51% | - | US$1.576,06 | - |
| 5580 |  RadioShack New World Order RSTATE | US$0,07146 | 12,72% | 17,93% | - | US$1.561,49 | - |
| 5581 |  Rome ROME | US$13,50 | 4,67% | 0,36% | - | US$1.557,76 | - |
| 5582 |  Quadrans Token QDT | US$0,1662 | -1,48% | -3,05% | - | US$1.547,88 | - |
| 5583 |  CRODEX CRX | US$2,17 | -3,84% | 2,76% | - | US$1.540,02 | - |
| 5584 |  Kintsugi BTC KBTC | US$26.511,61 | -2,46% | 5,08% | - | US$1.536,20 | - |
| 5585 |  Facebook tokenized stock Bittrex FB | US$130,45 | -9,24% | -2,16% | - | US$1.533,78 | - |
| 5586 |  DeVolution DEVO | US$0,002756 | -0,36% | 9,23% | - | US$1.526,40 | - |
| 5587 |  Fenomy FENOMY | US$0,001789 | 0,86% | -24,89% | - | US$1.522,17 | - |
| 5588 |  Hulk Inu HULK | US$0,00000005513 | -7,17% | -13,81% | - | US$1.521,70 | - |
| 5589 |  Graphene GFN | US$0,006356 | 2,70% | 6,05% | - | US$1.519,83 | - |
| 5590 |  TRONPAD TRONPAD | US$0,004256 | -1,57% | -18,26% | - | US$41,16 | - |
| 5591 |  GamiFi.GG GMI | US$0,00007484 | 6,10% | -1,55% | - | US$1.511,88 | - |
| 5592 |  Plata Network PLATA | US$0,0003360 | -13,52% | -18,09% | - | US$1.503,00 | - |
| 5593 |  Juicebox JBX | US$0,002277 | 36,40% | 31,87% | - | US$1.499,67 | - |
| 5594 |  MobieCoin MBX | US$0,0001587 | -5,30% | -4,91% | - | US$1.489,63 | - |
| 5595 |  TYV Coin TYV | US$0,9202 | -10,78% | -31,82% | - | US$1.488,26 | - |
| 5596 |  Jigen JIG | US$0,001437 | -27,37% | 1,51% | - | US$1.486,47 | - |
| 5597 |  Tag Protocol TAG | US$0,01407 | -0,17% | -0,50% | - | US$1.472,99 | - |
| 5598 |  Kitsumon $KMC | US$0,00001934 | -4,18% | 3,49% | - | US$1.470,52 | - |
| 5599 |  WORLD CUP INU WCI | US$0,00007788 | 0,98% | 1,41% | - | US$1.465,07 | - |
| 5600 |  AMDG Token AMDG | US$0,06231 | -2,23% | -2,22% | - | US$1.488,44 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.