Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Liti Capital WLITI | US$0,004457 | 45,04% | 41,40% | - | US$2.137,10 | - |
| 5452 |  MAD Bucks MAD | US$0,07628 | -1,89% | -3,34% | - | US$2.134,65 | - |
| 5453 |  NFTBooks NFTBS | US$0,000000000054 | -2,30% | 3,97% | - | US$2.130,19 | - |
| 5454 |  Hummus HUM | US$0,04702 | -8,59% | 142,44% | - | US$2.206,26 | - |
| 5455 |  BLOKPAD BPAD | US$0,0009571 | 1,07% | 3,79% | - | US$2.125,94 | - |
| 5456 |  ZilSwap ZWAP | US$1,41 | -1,60% | 1,63% | - | US$2.127,79 | - |
| 5457 |  Kanga Exchange Token KNG | US$2,79 | 3,06% | -10,81% | - | US$2.115,77 | - |
| 5458 |  Shiwa SHIWA | US$0,000000000024 | 10,68% | 16,16% | - | US$2.198,29 | - |
| 5459 |  Gooeys GOO | US$0,00002436 | 3,56% | 10,31% | - | US$2.113,39 | - |
| 5460 |  Blocksquare Token BST | US$0,1070 | -5,65% | -13,52% | - | US$2.103,39 | - |
| 5461 |  CheersLand CHEERS | US$0,003352 | -6,02% | 56,81% | - | US$2.099,24 | - |
| 5462 |  Kaiken Shiba KSHIB | US$0,000000000001 | 28,56% | 150,08% | - | US$2.088,66 | - |
| 5463 |  Relay Token RELAY | US$0,3281 | -4,76% | 18,31% | - | US$2.091,41 | - |
| 5464 |  BerylBit BRB | US$0,0009791 | -3,75% | -6,88% | - | US$2.084,01 | - |
| 5465 |  The Citadel THECITADEL | US$0,000000000000 | -3,48% | 2,10% | - | US$2.077,63 | - |
| 5466 |  Planet AQUA | US$29,39 | -1,83% | -21,61% | - | US$2.076,20 | - |
| 5467 |  KuSwap KUS | US$0,02109 | 1,63% | -3,25% | - | US$2.070,18 | - |
| 5468 |  CoinPoker CHP | US$0,08822 | 0,38% | -0,59% | - | US$2.067,19 | - |
| 5469 |  Moonscape MSCP | US$0,0003697 | 0,32% | 3,91% | - | US$2.057,38 | - |
| 5470 |  PayBolt PAY | US$0,0009090 | -1,88% | 16,30% | - | US$2.055,11 | - |
| 5471 |  AmpleSwap AMPLE | US$0,0002538 | 1,46% | 5,32% | - | US$2.051,07 | - |
| 5472 |  Alien Squid ALIENSQUID | US$0,000000001141 | -18,55% | -47,93% | - | US$2.048,36 | - |
| 5473 |  $FiPi FIPI | US$0,009963 | -7,94% | -7,03% | - | US$2.044,75 | - |
| 5474 |  MoonBeans BEANS | US$0,1526 | 6,80% | 23,15% | - | US$2.040,43 | - |
| 5475 |  Web3 Game WEB3 | US$0,00000001030 | 5,98% | -3,52% | - | US$2.038,35 | - |
| 5476 |  Uplift LIFT | US$0,04558 | 3,66% | 3,57% | - | US$2.019,16 | - |
| 5477 |  Gyro GYRO | US$2,94 | -0,41% | -1,03% | - | US$2.018,27 | - |
| 5478 |  TonexCoin TNX | US$0,2525 | -0,55% | 8,09% | - | US$2.007,85 | - |
| 5479 |  Ape In Records AIR | US$0,0008929 | -1,43% | -3,55% | - | US$1.997,16 | - |
| 5480 |  Elon's Marvin MARVIN | US$0,005192 | -27,54% | -23,31% | - | US$2.001,82 | - |
| 5481 |  BitSong BTSG | US$0,008323 | -0,87% | 13,07% | - | US$2.042,36 | - |
| 5482 |  Wrapped Accumulate WACME | US$0,04496 | -6,80% | -15,84% | - | US$1.979,78 | - |
| 5483 |  Mimas Finance MIMAS | US$0,004210 | 3,70% | 5,04% | - | US$1.967,21 | - |
| 5484 |  DogeFather FATHER | US$0,000000000093 | 8,33% | 2,45% | - | US$1.964,89 | - |
| 5485 |  Zenc Coin ZENC | US$0,0008001 | 166,48% | -90,53% | - | US$1.971,12 | - |
| 5486 |  Space Corsair Key SCK | US$0,01914 | 1,20% | 1,50% | - | US$1.954,01 | - |
| 5487 |  Dogewhale DOGEWHALE | US$0,000001409 | -1,85% | -0,68% | - | US$1.949,57 | - |
| 5488 |  Monerium EUR emoney EURe | US$1,09 | -0,06% | -0,01% | - | US$1.948,75 | - |
| 5489 |  Galaxy Heroes GHC | US$0,000000002519 | 2,92% | 3,78% | - | US$1.943,59 | - |
| 5490 |  Chainsquare CHS | US$0,08702 | 3,82% | -4,40% | - | US$1.941,01 | - |
| 5491 |  Canary CNR | US$0,0003977 | -2,21% | 30,61% | - | US$1.932,85 | - |
| 5492 |  POLY Maximus POLY | US$0,000001297 | -2,18% | 2,70% | - | US$1.936,22 | - |
| 5493 |  Gami Studio GAMI | US$0,002692 | 8,21% | 10,35% | - | US$1.932,09 | - |
| 5494 |  Pembrock PEM | US$0,03196 | 3,33% | -9,16% | - | US$78,13 | - |
| 5495 |  Autumn AUTUMN | US$0,004768 | -2,18% | -0,46% | - | US$1.958,58 | - |
| 5496 |  Solidly SOLID | US$0,02285 | -8,24% | -17,14% | - | US$1.927,64 | - |
| 5497 |  Digihealth DGH | US$0,01400 | -15,10% | -6,67% | - | US$2.018,26 | - |
| 5498 |  TTX METAVERSE XMETA | US$0,0000006636 | 21,21% | 9,27% | - | US$1.921,05 | - |
| 5499 |  ORIGYN Foundation OGY | US$0,01089 | -13,23% | 17,09% | - | US$1.916,08 | - |
| 5500 |  Arix ARIX | US$0,2601 | -2,98% | -27,78% | - | US$1.913,61 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.