Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Up Spiral SPIRAL | US$0,06075 | -3,92% | -41,45% | - | US$2.409,07 | - |
| 5402 |  Compound 0x CZRX | US$0,004733 | -4,27% | 4,06% | - | US$2.402,29 | - |
| 5403 |  Spring SPRING | US$0,005885 | -10,54% | -12,25% | - | US$2.431,97 | - |
| 5404 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004168 | -1,21% | -11,61% | - | US$2.397,67 | - |
| 5405 |  Graviton Zero GRAV | US$0,0002499 | -16,48% | -24,05% | - | US$2.423,18 | - |
| 5406 |  Boop BOOP | US$0,05871 | -7,12% | 2,29% | - | US$2.394,35 | - |
| 5407 |  Peak Token PKTK | US$0,09828 | -3,31% | -6,47% | - | US$2.366,93 | - |
| 5408 |  X7DAO X7DAO | US$0,01397 | 2,45% | 10,40% | - | US$2.385,55 | - |
| 5409 |  Steam Exchange STEAMX | US$0,00005009 | -0,57% | 1,36% | - | US$2.385,19 | - |
| 5410 |  Kokoswap KOKO | US$0,3943 | 5,56% | -9,78% | - | US$2.384,22 | - |
| 5411 |  Shiba Floki Inu FLOKI | US$0,000000000314 | 5,39% | 4,24% | - | US$2.383,64 | - |
| 5412 |  Grave GRVE | US$0,05949 | 0,92% | -10,34% | - | US$2.373,41 | - |
| 5413 |  Affinity AFNTY | US$0,000002890 | -1,86% | -6,66% | - | US$2.371,32 | - |
| 5414 |  Firebird Finance HOPE | US$0,009402 | -1,40% | 5,66% | - | US$2.287,72 | - |
| 5415 |  Kassandra KACY | US$0,1767 | -6,81% | 11,03% | - | US$2.646,51 | - |
| 5416 |  Cricket Star Manager CSM | US$0,008479 | 0,64% | -12,43% | - | US$2.357,24 | - |
| 5417 |  AVNRich Token AVN | US$0,001285 | -2,53% | -14,76% | - | US$2.350,69 | - |
| 5418 |  GEODNET GEOD | US$0,03293 | -6,75% | 5,31% | - | US$2.343,74 | - |
| 5419 |  Sombra Network SMBR | US$0,03048 | -0,40% | -0,13% | - | US$2.339,08 | - |
| 5420 |  Base Jumper BJ | US$0,0002988 | -4,34% | 0,00% | - | US$2.328,27 | - |
| 5421 |  BlackPool BPT | US$0,3189 | 1,91% | 6,05% | - | US$2.324,27 | - |
| 5422 |  QANplatform QANX | US$0,00006067 | -4,54% | 16,62% | - | US$2.307,23 | - |
| 5423 |  SafeBull SAFEBULL | US$0,000000000060 | -4,78% | -21,38% | - | US$2.297,86 | - |
| 5424 |  Adalend ADAL | US$0,002859 | -6,87% | -8,46% | - | US$2.336,14 | - |
| 5425 |  My Farm MFT | US$0,002100 | -5,83% | 62,79% | - | US$2.402,68 | - |
| 5426 |  HUPAYX HPX | US$0,01528 | 2,35% | 6,63% | - | US$2.325,29 | - |
| 5427 |  New Frontier Presents NFP | US$0,006750 | -2,21% | -15,49% | - | US$2.254,42 | - |
| 5428 |  Ushi USHI | US$0,00005418 | -1,49% | -23,93% | - | US$2.246,49 | - |
| 5429 |  Ninneko (Mata) MATA | US$0,0001294 | 1,76% | 11,46% | - | US$2.239,49 | - |
| 5430 |  Tycoon Zone TYCOON | US$0,003282 | -1,38% | -2,11% | - | US$2.223,28 | - |
| 5431 |  sKLAY SKLAY | US$0,2524 | -2,96% | 8,12% | - | US$2.222,61 | - |
| 5432 |  Netflix Tokenized Stock Defichain DNFLX | US$228,73 | 1,03% | 9,32% | - | US$2.222,44 | - |
| 5433 |  Staked NEAR STNEAR | US$2,86 | -3,01% | 5,23% | - | US$2.042,99 | - |
| 5434 |  oneICHI ONEICHI | US$0,9971 | 0,58% | 1,08% | - | US$2.219,14 | - |
| 5435 |  The Web3 Project TWEP | US$0,004010 | 0,77% | -11,55% | - | US$2.206,36 | - |
| 5436 |  Greyhound GREYHOUND | US$0,000001660 | -7,26% | 64,35% | - | US$2.201,81 | - |
| 5437 |  Draken DRK | US$0,0008805 | -2,05% | -2,19% | - | US$2.201,42 | - |
| 5438 |  LeisurePay LPY | US$0,0006501 | 38,30% | -57,52% | - | US$2.184,44 | - |
| 5439 |  Regen Network REGEN | US$0,2037 | -11,74% | 12,13% | - | US$2.194,55 | - |
| 5440 |  Betero BTE | US$0,002310 | -1,30% | -2,62% | - | US$2.180,06 | - |
| 5441 |  ZionTopia ZION | US$0,0009681 | -0,42% | -0,65% | - | US$2.174,76 | - |
| 5442 |  Hxro HXRO | US$0,1232 | -0,39% | 9,58% | - | US$2.174,16 | - |
| 5443 |  Bitcashpay (new) BCP | US$0,001078 | 17,32% | -3,37% | - | US$2.166,92 | - |
| 5444 |  Artizen ATNT | US$0,003211 | 0,31% | 4,90% | - | US$2.166,44 | - |
| 5445 |  Shack Token SHACK | US$0,0001809 | 1,93% | 7,68% | - | US$2.161,03 | - |
| 5446 |  DEFY DEFY | US$0,004834 | 0,91% | -2,25% | - | US$2.143,60 | - |
| 5447 |  NEXTEP NEXTEP | US$0,00002927 | -0,58% | 0,59% | - | US$2.152,47 | - |
| 5448 |  Solidex SEX | US$0,03024 | -16,45% | -8,79% | - | US$2.147,23 | - |
| 5449 |  RIMAUNANGIS RXT | US$0,1259 | -27,14% | -70,49% | - | US$2.141,68 | - |
| 5450 |  ZooCoin ZOO | US$0,0009374 | -6,97% | 25,28% | - | US$2.139,33 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.