Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Aavegotchi KEK KEK | US$0,01520 | 2,79% | 4,93% | - | US$1.914,06 | - |
| 5502 |  RBX RBX | US$0,02357 | 2,32% | 13,69% | - | US$1.900,89 | - |
| 5503 |  Game Fantasy Token GFT | US$0,1609 | -6,38% | 5,23% | - | US$1.896,83 | - |
| 5504 |  Protocol Zero ZRO | US$0,000003175 | 1,30% | 5,05% | - | US$1.895,44 | - |
| 5505 |  Bajun Network BAJU | US$0,04441 | -2,42% | -9,76% | - | US$1.886,26 | - |
| 5506 |  EYES Protocol EYES | US$0,003182 | -22,64% | 0,49% | - | US$1.867,99 | - |
| 5507 |  BIB Token BIB | US$0,0003294 | -4,86% | -10,62% | - | US$1.876,20 | - |
| 5508 |  Summer SUMMER | US$0,004545 | 1,18% | -8,21% | - | US$1.944,33 | - |
| 5509 |  Wolfystreetbets WOLFY | US$0,0008196 | -5,49% | -41,45% | - | US$1.859,91 | - |
| 5510 |  Paladin PAL | US$0,1623 | -0,89% | -22,54% | - | US$1.844,74 | - |
| 5511 |  Fayre FAYRE | US$0,001884 | -0,53% | 4,66% | - | US$1.841,91 | - |
| 5512 |  MegaWorld MEGA | US$0,1767 | 6,75% | 3,45% | - | US$1.840,14 | - |
| 5513 |  Qawalla QWLA | US$0,6683 | -1,52% | -25,24% | - | US$1.837,99 | - |
| 5514 |  CEASports CSPT | US$0,000000000529 | -26,41% | 43,49% | - | US$1.837,91 | - |
| 5515 |  Gem Guardian GEMG | US$0,01428 | 10,00% | -3,69% | - | US$1.830,58 | - |
| 5516 |  Tales of Xtalnia XTAL | US$0,3084 | -0,34% | 0,32% | - | US$1.827,92 | - |
| 5517 |  Litecoin TRC20 LTCT | US$88,56 | 0,11% | -0,40% | - | US$1.821,27 | - |
| 5518 |  Data Lake LAKE | US$0,003530 | 1,74% | -7,27% | - | US$1.818,71 | - |
| 5519 |  PYROMATIC PYRO | US$0,3837 | 5,11% | -11,85% | - | US$1.818,27 | - |
| 5520 |  LimoCoin Swap LMCSWAP | US$0,002665 | 2,28% | 19,80% | - | US$1.817,36 | - |
| 5521 |  WingSwap WIS | US$0,0003381 | -3,03% | 4,09% | - | US$1.736,11 | - |
| 5522 |  Morphswap MS | US$0,01319 | -2,51% | -29,37% | - | US$1.812,09 | - |
| 5523 |  ℓUSD LUSD | US$1,32 | -0,76% | -5,28% | - | US$1.806,81 | - |
| 5524 |  Crolon Mars CLMRS | US$0,0008727 | -7,57% | -13,15% | - | US$1.804,39 | - |
| 5525 |  MatsuSwap MATSUSWAP | US$0,0004420 | -5,34% | -7,22% | - | US$1.800,24 | - |
| 5526 |  Minato MNTO | US$1,93 | -9,05% | -9,87% | - | US$1.797,86 | - |
| 5527 |  HUNNY FINANCE HUNNY | US$0,006378 | -2,62% | -0,60% | - | US$1.796,53 | - |
| 5528 |  KumaDex Token dKUMA | US$0,001017 | -1,57% | -16,81% | - | US$1.794,20 | - |
| 5529 |  DegenX DGNX | US$0,1422 | -3,53% | 31,49% | - | US$1.848,39 | - |
| 5530 |  Pollen Coin PCN | US$0,04101 | 0,01% | 0,03% | - | US$1.780,16 | - |
| 5531 |  Palantir Tokenized Stock Defichain DPLTR | US$4,73 | 2,41% | 8,56% | - | US$1.775,35 | - |
| 5532 |  Moonlana MOLA | US$0,00005264 | 4,95% | -11,16% | - | US$1.744,25 | - |
| 5533 |  ELONGATE ELONGATE | US$0,000000009206 | -1,79% | 1,91% | - | US$1.350,57 | - |
| 5534 |  xUSD Token XUSD | US$1,24 | -0,76% | -2,17% | - | US$1.764,58 | - |
| 5535 |  Friends With Benefits Pro FWB | US$8,22 | -2,74% | -15,28% | - | US$1.762,36 | - |
| 5536 |  Walrus WLRS | US$0,1027 | -5,33% | 41,57% | - | US$1.760,44 | - |
| 5537 |  VaporNodes VPND | US$0,003868 | -6,21% | 10,56% | - | US$1.742,60 | - |
| 5538 |  Baby Samo Coin BABY | US$0,00002500 | 4,18% | -3,29% | - | US$1.763,59 | - |
| 5539 |  Phonon DAO PHONON | US$0,001259 | 7,66% | 7,59% | - | US$3.449,69 | - |
| 5540 |  Cultiplan(CTPL) CTPL | US$0,003920 | 0,00% | -2,03% | - | US$1.737,76 | - |
| 5541 |  Blue Baikal BBC | US$0,00001107 | 6,68% | 14,55% | - | US$1.733,38 | - |
| 5542 |  REDMARS RMARS | US$0,00005398 | 8,75% | 13,27% | - | US$1.733,62 | - |
| 5543 |  Astra DAO ASTRA | US$0,00000007447 | 2,94% | 44,64% | - | US$1.714,29 | - |
| 5544 |  AGX Coin AGX | US$0,7374 | -0,84% | 1,19% | - | US$1.729,78 | - |
| 5545 |  2omb Finance 2OMB | US$0,01224 | -6,43% | 12,92% | - | US$1.727,75 | - |
| 5546 |  Bent Finance BENT | US$0,1984 | -1,90% | -22,29% | - | US$1.727,24 | - |
| 5547 |  UNCL UNCL | US$7,72 | 0,48% | -7,24% | - | US$1.726,12 | - |
| 5548 |  Doge Digger DOGEDIGGER | US$0,000000000019 | -3,98% | -28,52% | - | US$1.724,60 | - |
| 5549 |  WanSwap WASP | US$0,001686 | 4,05% | -9,81% | - | US$1.724,20 | - |
| 5550 |  XDoge Network XDOGE | US$0,000001583 | -0,67% | 0,99% | - | US$1.720,21 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.