Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Vexchange VEX | US$0,02477 | -3,17% | -3,66% | - | US$1.456,40 | - |
| 5602 |  Lydia Finance LYD | US$0,0006297 | -2,67% | 14,45% | - | US$1.458,60 | - |
| 5603 |  Alita Finance ALI | US$0,08011 | -2,87% | -4,89% | - | US$1.450,31 | - |
| 5604 |  Neton NTO | US$0,0005861 | -6,54% | -10,81% | - | US$1.450,54 | - |
| 5605 |  Lux King Tech LKT | US$0,1448 | -1,04% | -1,44% | - | US$1.478,71 | - |
| 5606 |  Reflecto RTO | US$0,000000001671 | -2,04% | -2,25% | - | US$1.445,21 | - |
| 5607 |  Consensus Cell Network ECELL | US$0,003931 | 3,15% | -4,38% | - | US$1.440,63 | - |
| 5608 |  Lyfe Silver LSILVER | US$0,5784 | -3,32% | 5,31% | - | US$1.484,27 | - |
| 5609 |  VoxNET VXON | US$0,1718 | -4,53% | -12,31% | - | US$1.435,81 | - |
| 5610 |  Ambra AMBR | US$0,3025 | 3,91% | -8,04% | - | US$1.426,99 | - |
| 5611 |  DogeZilla V2 DOGEZILLA | US$0,00000005364 | 2,72% | 34,66% | - | US$1.426,33 | - |
| 5612 |  PMG Coin PMG | US$0,0008522 | 3,65% | 32,30% | - | US$1.425,86 | - |
| 5613 |  Parallel Finance PARA | US$0,01291 | 1,03% | 11,92% | - | US$1.417,67 | - |
| 5614 |  1peco 1PECO | US$0,2926 | 2,60% | 14,35% | - | US$1.419,18 | - |
| 5615 |  Keanu Inu KEANU | US$0,000000000012 | -2,94% | 3,14% | - | US$1.416,53 | - |
| 5616 |  ZenSports SPORTS | US$0,00002231 | 0,23% | -0,32% | - | US$1.380,32 | - |
| 5617 |  Zugacoin SZCB | US$0,04580 | 2,93% | 17,70% | - | US$1.409,71 | - |
| 5618 |  Monster MST | US$0,03335 | -3,44% | 5,78% | - | US$1.398,65 | - |
| 5619 |  Crypto Classic CRC | US$0,005242 | -12,72% | -63,89% | - | US$1.378,71 | - |
| 5620 |  Bloody Bunny BONY | US$0,00003043 | -18,11% | 16,48% | - | US$1.400,12 | - |
| 5621 |  Croking CRK | US$0,4068 | -0,36% | 8,53% | - | US$1.398,56 | - |
| 5622 |  FlatQube QUBE | US$2,22 | 0,99% | 7,00% | - | US$1.388,51 | - |
| 5623 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000122 | 3,89% | -31,39% | - | US$1.396,17 | - |
| 5624 |  Adv3nturer Silver SILVER | US$0,000002879 | -10,01% | 163,01% | - | US$1.431,83 | - |
| 5625 |  VersaGames VERSA | US$0,05235 | -2,02% | -2,34% | - | US$1.395,32 | - |
| 5626 |  PulseDoge PULSEDOGE | US$0,001764 | 0,97% | 1,41% | - | US$1.394,25 | - |
| 5627 |  Bridge$ BRG.X | US$0,01749 | 0,83% | -1,09% | - | US$932,89 | - |
| 5628 |  Shiba Girlfriend SHIBGF | US$0,000000000418 | 0,35% | -13,43% | - | US$1.187,39 | - |
| 5629 |  WatchDO WDO | US$0,0006765 | 2,67% | 11,72% | - | US$1.384,46 | - |
| 5630 |  Zinari ZINA | US$0,00002300 | 0,01% | 0,03% | - | US$1.379,26 | - |
| 5631 |  WIZ Protocol WIZ | US$0,000003818 | 0,35% | 0,34% | - | US$1.378,57 | - |
| 5632 |  Athos Finance ATH | US$0,1304 | -10,30% | -20,38% | - | US$1.375,15 | - |
| 5633 |  Matrix Labs MATRIX | US$0,003372 | 1,63% | -17,02% | - | US$1.374,62 | - |
| 5634 |  YetiSwap YTS | US$0,0007253 | -4,46% | 18,54% | - | US$1.460,05 | - |
| 5635 |  Finance.Vote FVT | US$0,001208 | -3,69% | 35,77% | - | US$1.364,78 | - |
| 5636 |  Equilibria XEQ | US$0,008291 | 8,87% | -4,21% | - | US$1.363,88 | - |
| 5637 |  Optimus OPT2 OPT2 | US$0,01600 | -3,03% | -65,64% | - | US$1.358,77 | - |
| 5638 |  Pizza Game PIZZA | US$0,0001283 | -4,27% | 21,89% | - | US$1.522,91 | - |
| 5639 |  MetaToll TAX | US$0,000000003801 | 278,18% | 17,65% | - | US$1.354,07 | - |
| 5640 |  Devour DPAY | US$0,005314 | -2,59% | -23,50% | - | US$1.353,67 | - |
| 5641 |  Maximus TRIO TRIO | US$0,02483 | -8,75% | 2,25% | - | US$1.348,37 | - |
| 5642 |  PiBridge PIB | US$0,03628 | -5,74% | 8,48% | - | US$1.346,25 | - |
| 5643 |  CoShi Inu COSHI | US$0,000000000638 | -3,98% | 3,29% | - | US$1.345,98 | - |
| 5644 |  Cens World CENS | US$0,00004623 | -22,82% | -42,23% | - | US$1.344,34 | - |
| 5645 |  Doont Buy DBUY | US$0,002282 | -1,68% | 15,82% | - | US$1.337,91 | - |
| 5646 |  P2P Taxi Token P2PTXT | US$0,00001328 | 12,17% | 61,21% | - | US$1.337,68 | - |
| 5647 |  Cosmic Champs COSG | US$0,04265 | 1,31% | 11,85% | - | US$1.335,42 | - |
| 5648 |  CORN DecaSwap CORN | US$0,009675 | -3,60% | -18,67% | - | US$950,66 | - |
| 5649 |  Jimizz JMZ | US$0,001466 | -1,29% | -7,35% | - | US$1.307,75 | - |
| 5650 |  CleanCarbon CARBO | US$0,01029 | 0,47% | -3,33% | - | US$1.301,73 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.