Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Poochain POOP | US$0,0007110 | -1,90% | -23,24% | - | US$1.147,75 | - |
| 5702 |  Exchange Genesis Ethlas Medium XGEM | US$0,002182 | -0,62% | 11,48% | - | US$1.144,63 | - |
| 5703 |  OEC FIL FILK | US$5,27 | -2,29% | 6,15% | - | US$1.143,41 | - |
| 5704 |  BelecX Protocol BEX | US$0,001383 | -10,46% | 10,99% | - | US$1.141,14 | - |
| 5705 |  Pantos PAN | US$0,07136 | 0,07% | 8,27% | - | US$1.140,63 | - |
| 5706 |  Crypto Royale ROY | US$0,006371 | -2,27% | 26,99% | - | US$1.170,72 | - |
| 5707 |  ForthBox FBX | US$0,0008366 | -2,24% | -2,60% | - | US$1.133,59 | - |
| 5708 |  Anarchy ANARCHY | US$0,01965 | -0,57% | -4,11% | - | US$1.136,36 | - |
| 5709 |  Digichain DIGICHAIN | US$0,00001343 | 0,96% | 8,46% | - | US$1.131,28 | - |
| 5710 |  Vetter Skylabs VSL | US$0,0002455 | -1,38% | -0,29% | - | US$1.115,36 | - |
| 5711 |  random RND | US$0,00000001191 | -9,35% | -16,87% | - | US$1.110,81 | - |
| 5712 |  Reflex RFX | US$0,0002634 | 11,41% | 86,85% | - | US$1.108,71 | - |
| 5713 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$56,71 | 2,48% | 6,37% | - | US$1.104,87 | - |
| 5714 |  NBOX NBOX | US$0,0009003 | -2,62% | -13,49% | - | US$1.104,38 | - |
| 5715 |  All in ALLIN | US$0,2639 | -0,78% | 37,44% | - | US$1.094,57 | - |
| 5716 |  nSights DeFi Trader NSI | US$0,000000003862 | -0,78% | 0,90% | - | US$1.094,48 | - |
| 5717 |  TETHEREUM T99 | US$0,0001004 | 3,62% | -19,19% | - | US$1.092,75 | - |
| 5718 |  LUXO LUXO | US$0,06284 | 4,73% | 3,02% | - | US$1.092,47 | - |
| 5719 |  Streamer Inu STREAMERINU | US$0,0006444 | 4,51% | -12,40% | - | US$1.091,12 | - |
| 5720 |  JP3Gvault JP3G | US$0,0002714 | 15,77% | 49,64% | - | US$1.090,75 | - |
| 5721 |  Astro Cash ASTRO | US$0,3886 | -3,02% | 48,87% | - | US$1.089,37 | - |
| 5722 |  AutoSingle AUTOS | US$0,008797 | 7,31% | -18,32% | - | US$1.085,92 | - |
| 5723 |  OpenXSwap Gov. Token XOPENX | US$0,1673 | -11,40% | -4,97% | - | US$1.082,77 | - |
| 5724 |  HeroBook HBG | US$0,01462 | -1,75% | -1,95% | - | US$1.081,39 | - |
| 5725 |  CUBE ITAMCUBE | US$0,05550 | -5,28% | -8,21% | - | US$1.081,35 | - |
| 5726 |  Grape Finance GRAPE | US$0,06318 | -0,06% | 1,33% | - | US$1.116,74 | - |
| 5727 |  Nest Arcade NESTA | US$0,0002016 | 2,83% | 10,55% | - | US$1.074,50 | - |
| 5728 |  Hare Token HARE | US$0,000000000000 | 1,37% | 2,52% | - | US$1.070,06 | - |
| 5729 |  Athens ATH | US$2,09 | -3,87% | -4,85% | - | US$1.061,37 | - |
| 5730 |  Pomeranian ETH POM | US$0,001755 | -5,76% | -17,88% | - | US$1.058,22 | - |
| 5731 |  Mouse Haunt Token MHT | US$0,03280 | -1,36% | -7,20% | - | US$1.126,94 | - |
| 5732 |  Protofi PROTO | US$0,0001057 | -3,87% | -16,60% | - | US$1.036,64 | - |
| 5733 |  Thought THT | US$0,007280 | 3,74% | -6,46% | - | US$1.051,44 | - |
| 5734 |  Star Wars Cat SWCAT | US$0,0000003364 | 2,20% | 6,44% | - | US$1.046,55 | - |
| 5735 |  Pinkie Inu PINKIE | US$0,00000003458 | 3,37% | 2,79% | - | US$1.045,42 | - |
| 5736 |  Vetter Token VETTER | US$0,0007920 | -0,50% | -1,49% | - | US$1.045,36 | - |
| 5737 |  Arro Social ARRO | US$0,0006491 | 159,60% | -26,25% | - | US$1.043,81 | - |
| 5738 |  Retrogression RTGN | US$0,0003206 | -2,73% | -10,54% | - | US$1.043,78 | - |
| 5739 |  The Revolution Token TRT | US$0,000001686 | 0,26% | -1,44% | - | US$1.039,78 | - |
| 5740 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009250 | -4,60% | 9,59% | - | US$1.039,04 | - |
| 5741 |  The Flash Currency TFC | US$0,00003163 | -1,62% | 1,93% | - | US$1.036,87 | - |
| 5742 |  Fantom USD FUSD | US$0,6980 | 3,18% | 14,20% | - | US$1.039,47 | - |
| 5743 |  FireBotToken FBX | US$0,6362 | -1,49% | 1,42% | - | US$1.036,89 | - |
| 5744 |  bHIVE BHIVE | US$0,3992 | -2,06% | 6,84% | - | US$1.031,74 | - |
| 5745 |  JungleKing TigerCoin TIGER | US$0,000000000609 | 2,24% | -6,36% | - | US$1.092,94 | - |
| 5746 |  Penguin Finance PEFI | US$0,01393 | -2,44% | 15,81% | - | US$1.072,56 | - |
| 5747 |  LordToken LTT | US$0,007307 | -0,45% | -5,03% | - | US$1.029,90 | - |
| 5748 |  Clash CLH | US$0,002973 | 9,46% | 17,36% | - | US$1.032,50 | - |
| 5749 |  MarX MARX | US$0,009966 | -0,21% | 5,27% | - | US$1.023,84 | - |
| 5750 |  Martin Shkreli Inu MSI | US$0,000001457 | 0,43% | -4,98% | - | US$1.022,55 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.