Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Neos Credits NCR | US$0,1033 | -1,28% | -8,49% | - | US$2.892,35 | - |
| 5352 |  Frax Staked Ether SFRXETH | US$1.601,99 | -1,46% | -3,03% | - | US$2.859,15 | - |
| 5353 |  LuxFi LXF | US$0,002340 | -42,51% | 26,48% | - | US$2.837,96 | - |
| 5354 |  Relaxable RELAX | US$0,00003639 | 27,18% | 156,20% | - | US$2.897,23 | - |
| 5355 |  Salmonation SUI | US$0,006476 | 3,01% | 15,86% | - | US$2.813,23 | - |
| 5356 |  NoLimitCoin NLC | US$0,0002724 | -8,15% | -24,84% | - | US$2.807,48 | - |
| 5357 |  TRONbetDice DICE | US$0,01166 | 1,45% | 15,22% | - | US$2.799,24 | - |
| 5358 |  Hivemapper HONEY | US$0,06473 | -0,78% | -29,15% | - | US$2.799,15 | - |
| 5359 |  SORA Synthetic USD XSTUSD | US$0,9979 | -1,43% | -1,70% | - | US$2.789,26 | - |
| 5360 |  Aavegotchi ALPHA ALPHA | US$0,006950 | 5,21% | -1,49% | - | US$2.870,13 | - |
| 5361 |  Alchemix USD ALUSD | US$0,9843 | -0,06% | 0,03% | - | US$2.767,66 | - |
| 5362 |  MetaPlayers.gg FPS | US$0,003683 | 1,17% | 7,51% | - | US$2.759,04 | - |
| 5363 |  Pontoon TOON | US$0,01130 | -0,03% | -0,63% | - | US$2.758,06 | - |
| 5364 |  Leve Invest LEVE | US$0,003382 | 0,65% | 19,04% | - | US$2.744,51 | - |
| 5365 |  Sanji Inu SANJI | US$0,000000000002 | -2,48% | -1,90% | - | US$2.663,75 | - |
| 5366 |  DODbase DODB | US$0,0005362 | -2,35% | 12,81% | - | US$2.735,58 | - |
| 5367 |  Boba Brewery BRE | US$0,001207 | -3,68% | -2,02% | - | US$2.742,11 | - |
| 5368 |  Rally (Solana) SRLY | US$0,01494 | -0,31% | 13,73% | - | US$1.890,87 | - |
| 5369 |  WorldCoin WDC | US$0,02030 | -3,33% | -6,02% | - | US$2.716,25 | - |
| 5370 |  Growth DeFi xGRO | US$1,10 | -3,31% | -10,81% | - | US$2.753,40 | - |
| 5371 |  VRES VRS | US$0,05766 | 3,60% | -22,21% | - | US$2.712,27 | - |
| 5372 |  MetaSetGO MSGO | US$0,009189 | -2,28% | 25,21% | - | US$2.699,23 | - |
| 5373 |  Bitcointry Token BTTY | US$0,0001299 | 18,37% | -26,17% | - | US$2.683,50 | - |
| 5374 |  Metatoken MTK | US$0,009252 | -7,50% | -22,07% | - | US$2.670,45 | - |
| 5375 |  Metakings MTK | US$0,0002579 | -0,01% | 12,42% | - | US$2.662,18 | - |
| 5376 |  stake.link SDL | US$0,3312 | 1,56% | 1,70% | - | US$2.658,52 | - |
| 5377 |  FIDELIS FDLS | US$0,0003491 | -20,68% | -16,91% | - | US$2.627,67 | - |
| 5378 |  Syrup Finance SRX | US$0,03262 | -5,04% | -58,02% | - | US$2.625,95 | - |
| 5379 |  Bunny King Metaverse BKM | US$0,000000000004 | -6,09% | 16,17% | - | US$2.617,01 | - |
| 5380 |  Fit&Beat FTB | US$0,02051 | -12,20% | -28,89% | - | US$2.654,32 | - |
| 5381 |  Dinerobet DINERO | US$0,0002049 | 9,05% | 6,64% | - | US$2.604,52 | - |
| 5382 |  Ankr Staked BNB ankrBNB | US$314,91 | -0,60% | 1,97% | - | US$2.597,94 | - |
| 5383 |  iCommunity Labs ICOM | US$0,01901 | -1,10% | -2,50% | - | US$2.567,53 | - |
| 5384 |  Axion AXN | US$0,000007847 | -1,12% | 4,47% | - | US$2.568,49 | - |
| 5385 |  Tranquil Staked ONE STONE | US$0,02638 | 1,98% | 19,15% | - | US$2.552,60 | - |
| 5386 |  Goldex Token GLDX | US$0,06811 | 0,15% | -1,16% | - | US$2.552,10 | - |
| 5387 |  BlockBlend BBL | US$0,01034 | -3,22% | -1,89% | - | US$2.531,18 | - |
| 5388 |  SideKick Token SK | US$0,02503 | -2,46% | -1,82% | - | US$2.526,01 | - |
| 5389 |  Swing DAO SWING | US$0,00002016 | -2,61% | -2,33% | - | US$2.578,47 | - |
| 5390 |  SuperStep SGMT | US$0,00008944 | -15,41% | 18,69% | - | US$2.516,03 | - |
| 5391 |  ZOO Crypto World ZOO | US$0,0007590 | -4,39% | 42,54% | - | US$2.510,81 | - |
| 5392 |  dForce USD USX | US$0,9996 | -0,45% | 1,22% | - | US$2.512,57 | - |
| 5393 |  Okaleido OKA | US$0,01760 | 0,00% | 1,15% | - | US$2.481,83 | - |
| 5394 |  Beach Token (new) BEACH | US$0,0001142 | -1,00% | 0,32% | - | US$2.472,14 | - |
| 5395 |  Safemoon 1996 SM96 | US$0,01761 | -9,27% | 1,84% | - | US$2.468,77 | - |
| 5396 |  JoJos Adventure JOJO | US$14,07 | 16,09% | -2,54% | - | US$2.464,24 | - |
| 5397 |  Monstock MON | US$0,0005055 | 0,29% | 3,36% | - | US$2.431,29 | - |
| 5398 |  Effort Economy EFFORT | US$0,005692 | -0,18% | -23,99% | - | US$2.427,80 | - |
| 5399 |  BigShortBets BIGSB | US$1,44 | -0,74% | -0,08% | - | US$2.418,59 | - |
| 5400 |  Walter Inu $WINU | US$0,000001789 | 0,79% | 63,65% | - | US$2.417,48 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.