Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tesseract TESS | US$0,0001167 | 2,37% | -11,22% | - | US$3.238,80 | - |
| 5302 |  Bloomify CHARGE | US$0,7660 | 2,56% | -2,63% | - | US$3.238,07 | - |
| 5303 |  Elon GOAT EGT | US$0,0001930 | 0,65% | 10,66% | - | US$3.236,47 | - |
| 5304 |  YAM V1 YAM | US$0,2239 | -1,26% | 4,81% | - | US$3.240,32 | - |
| 5305 |  Yuse Token YUSE | US$0,008768 | -8,76% | -32,30% | - | US$3.217,86 | - |
| 5306 |  GrimaceCoin GRIMACE | US$0,5787 | -5,17% | 5,40% | - | US$3.212,78 | - |
| 5307 |  Herbee BEE | US$0,01577 | 2,60% | -40,60% | - | US$3.171,65 | - |
| 5308 |  Samurai Legends SMG | US$0,002381 | -0,97% | -9,72% | - | US$3.245,18 | - |
| 5309 |  Xriba XRA | US$0,007135 | 10,60% | -19,44% | - | US$3.192,73 | - |
| 5310 |  CoinWind COW | US$0,2097 | -0,10% | -0,44% | - | US$3.188,63 | - |
| 5311 |  OB Token OBT | US$0,01484 | 0,83% | 3,70% | - | US$3.098,21 | - |
| 5312 |  Blitz Labs BLITZ | US$0,004149 | -3,42% | -14,34% | - | US$3.174,65 | - |
| 5313 |  The Crypto You MILK | US$0,000006072 | -2,74% | -8,83% | - | US$3.121,36 | - |
| 5314 |  Smartchem SMAC | US$0,007966 | -0,53% | -0,26% | - | US$3.580,06 | - |
| 5315 |  Defi Connect (new) DFC | US$0,001190 | -18,27% | -33,17% | - | US$3.084,19 | - |
| 5316 |  BKEX Chain BKK | US$0,1422 | -0,46% | -1,68% | - | US$3.135,14 | - |
| 5317 |  Dexalot ALOT | US$0,3168 | 4,86% | 102,26% | - | US$3.129,56 | - |
| 5318 |  USN USN | US$0,9058 | -8,88% | 0,08% | - | - | - |
| 5319 |  Kyber Network Crystal Legacy KNCL | US$0,8001 | -3,08% | -5,62% | - | US$3.131,07 | - |
| 5320 |  Anime Token ANI | US$0,0004573 | 12,17% | 6,75% | - | US$3.122,93 | - |
| 5321 |  Talent Token TTX | US$0,0002671 | -3,91% | -16,73% | - | US$3.260,04 | - |
| 5322 |  Y5 Crypto Y5 | US$0,001779 | -7,48% | -23,12% | - | US$3.113,28 | - |
| 5323 |  PhotoChromic PHCR | US$0,00008602 | 0,00% | -1,15% | - | US$3.110,84 | - |
| 5324 |  Boost Coin BOOST | US$0,002661 | -1,66% | -9,26% | - | US$3.109,29 | - |
| 5325 |  Mindsync MAI | US$0,006250 | -5,02% | -13,01% | - | US$3.099,58 | - |
| 5326 |  CoinsPaid CPD | US$0,02372 | -0,50% | -1,28% | - | US$3.102,04 | - |
| 5327 |  BABİL TOKEN BABIL | US$0,2801 | 3,71% | -34,89% | - | US$3.097,38 | - |
| 5328 |  CoinClaim CLM | US$0,00006204 | -2,30% | 9,32% | - | US$3.161,79 | - |
| 5329 |  KIRA KIRA | US$0,0009075 | -0,77% | -14,96% | - | US$3.093,69 | - |
| 5330 |  Libero Financial LIBERO | US$0,00001086 | -2,13% | -10,64% | - | US$3.071,14 | - |
| 5331 |  H2O Securities H2ON | US$0,07922 | -0,75% | -2,51% | - | US$3.063,24 | - |
| 5332 |  Givewell Inu GINU | US$0,00006596 | -7,73% | -41,98% | - | US$3.061,79 | - |
| 5333 |  Will Liu LIU | US$0,000000000001 | -5,07% | 31,13% | - | US$3.041,39 | - |
| 5334 |  VARC VARC | US$0,0002303 | -0,21% | 1,11% | - | US$3.240,25 | - |
| 5335 |  Aura Network AURA | US$0,05911 | -2,68% | -1,32% | - | US$3.035,34 | - |
| 5336 |  Bitsten Token BST | US$0,003588 | 27,23% | 119,22% | - | US$3.119,84 | - |
| 5337 |  KISSAN KSN | US$0,1819 | 4,77% | 75,59% | - | US$3.026,76 | - |
| 5338 |  Kyte.One KTE | US$0,02306 | -2,38% | 7,57% | - | US$3.025,41 | - |
| 5339 |  TokenBot TKB | US$0,001471 | 2,15% | -3,04% | - | US$3.015,56 | - |
| 5340 |  AstridDAO Token ATID | US$0,002721 | -23,38% | -11,98% | - | US$2.996,78 | - |
| 5341 |  Chihuahua Token CHH | US$0,000000000006 | 1,74% | 2,50% | - | US$2.986,60 | - |
| 5342 |  Mexican Peso Tether MXNT | US$0,05355 | 0,72% | 1,82% | - | US$2.930,22 | - |
| 5343 |  BlockXpress BX | US$0,001312 | 24,48% | 25,17% | - | US$2.960,97 | - |
| 5344 |  Layer2DAO L2DAO | US$0,002308 | -1,41% | 13,75% | - | US$2.960,30 | - |
| 5345 |  Moola Celo EUR mCEUR | US$1,09 | 0,04% | 0,58% | - | US$2.995,46 | - |
| 5346 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$241,61 | 3,70% | 6,48% | - | US$2.942,22 | - |
| 5347 |  VNDC VNDC | US$0,00004253 | 0,24% | -1,30% | - | US$2.945,57 | - |
| 5348 |  Tsuki no usagi GYOKUTO | US$0,00002941 | 36,72% | -22,19% | - | US$2.935,84 | - |
| 5349 |  StakeWise RETH2 | US$1.565,01 | -1,60% | -3,02% | - | US$2.932,12 | - |
| 5350 |  Hummingbot HBOT | US$0,008428 | -7,18% | -6,83% | - | US$2.905,00 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.