Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Boulpik Token BOULPIK | US$0,000002023 | -4,70% | -4,89% | - | US$325,03 | - |
| 6202 |  Sishi Finance SISHI | US$0,002735 | -12,82% | -4,84% | - | US$324,89 | - |
| 6203 |  Sincere Doge SDOGE | US$0,000000000002 | 0,03% | 1,97% | - | US$324,48 | - |
| 6204 |  Firework Games FIRE | US$0,0004916 | -2,54% | -0,42% | - | US$324,04 | - |
| 6205 |  Polycat Finance FISH | US$0,2224 | -1,46% | 9,88% | - | US$322,90 | - |
| 6206 |  EverestCoin EVCoin | US$0,00000003217 | 1,12% | -93,09% | - | US$320,50 | - |
| 6207 |  Bitcoin Asset BTA | US$0,001261 | -0,88% | -7,80% | - | US$321,95 | - |
| 6208 |  Experty Wisdom Token WIS | US$0,01567 | 13,89% | 21,25% | - | US$321,35 | - |
| 6209 |  Value Finance VFT | US$0,00005385 | -2,30% | 1,56% | - | US$320,98 | - |
| 6210 |  Vitteey VITY | US$0,00000009299 | 4,03% | 1,05% | - | US$320,52 | - |
| 6211 |  Revault Network REVA | US$0,05489 | -0,87% | 0,78% | - | US$320,42 | - |
| 6212 |  WidiLand WIDI | US$0,0006694 | -13,91% | -17,39% | - | US$319,38 | - |
| 6213 |  Birb BIRB | US$0,007387 | -0,96% | 65,74% | - | US$317,53 | - |
| 6214 |  MORK MORK | US$0,3158 | -2,51% | -6,52% | - | US$316,79 | - |
| 6215 |  Z7DAO Z7 | US$0,02061 | -0,17% | 6,55% | - | US$315,51 | - |
| 6216 |  fBomb BOMB | US$0,002439 | -6,42% | 19,87% | - | US$313,32 | - |
| 6217 |  Mission Helios HELIOS | US$0,00000005860 | -2,27% | -5,95% | - | US$312,25 | - |
| 6218 |  Parrotly PBIRB | US$0,0000003740 | -1,80% | 12,22% | - | US$310,11 | - |
| 6219 |  Qatar Inu QATAR | US$0,00003665 | -2,10% | -5,43% | - | US$309,80 | - |
| 6220 |  ShibChain SC | US$0,000000000089 | 0,46% | 3,23% | - | US$307,91 | - |
| 6221 |  Rocket Raccoon ROC | US$0,0002091 | -1,67% | 2,76% | - | US$307,50 | - |
| 6222 |  Floki Musk FLOKI | US$0,0000001498 | 5,54% | -3,76% | - | US$305,90 | - |
| 6223 |  DoragonLand DOR | US$0,0002599 | -2,17% | 9,28% | - | US$305,82 | - |
| 6224 |  Burrow BRRR | US$0,02517 | -5,72% | -0,02% | - | - | - |
| 6225 |  Chain Pet CPET | US$0,00004656 | -3,69% | 2,26% | - | US$304,54 | - |
| 6226 |  Interport Token ITP | US$1,52 | 0,47% | -0,36% | - | US$303,99 | - |
| 6227 |  Gnome Mines GMINES | US$0,00005012 | 2,62% | 8,20% | - | US$303,09 | - |
| 6228 |  ScarFace Lion SFL | US$0,000000000055 | -3,44% | 53,16% | - | US$302,98 | - |
| 6229 |  Dogelana DGLN | US$0,000006264 | -0,47% | -9,77% | - | US$301,49 | - |
| 6230 |  X-MASK Coin XMC | US$8,88 | 0,49% | -0,02% | - | US$301,22 | - |
| 6231 |  Chronicum CHRO | US$0,001364 | -4,51% | 13,50% | - | US$299,64 | - |
| 6232 |  BetSwirl BETS | US$0,00005193 | -0,44% | 12,80% | - | US$298,57 | - |
| 6233 |  Flash Technologies FLASH | US$0,0001283 | -1,94% | -0,86% | - | US$297,81 | - |
| 6234 |  TriipMiles TIIM | US$0,0007876 | 0,71% | -8,92% | - | US$297,43 | - |
| 6235 |  DFS MAFIA (V2) DFSM | US$0,000007709 | -1,55% | -6,69% | - | US$296,16 | - |
| 6236 |  EtherSmart ETM | US$0,01203 | 0,00% | 0,00% | - | US$296,06 | - |
| 6237 |  NFTshootout SHOO | US$0,000000001986 | -0,18% | 23,60% | - | US$295,57 | - |
| 6238 |  EverReflect EVRF | US$0,000000000924 | -1,26% | 3,49% | - | US$295,31 | - |
| 6239 |  Meishu MEISHU | US$0,0006229 | -1,33% | -13,11% | - | US$295,18 | - |
| 6240 |  Mech Master MECH | US$0,001255 | -1,99% | 0,51% | - | US$293,96 | - |
| 6241 |  LOA Protocol LOA | US$0,0004469 | -14,14% | -28,95% | - | US$282,51 | - |
| 6242 |  Sacred Tails ST | US$0,0006425 | -1,10% | 5,86% | - | US$293,44 | - |
| 6243 |  Risecoin RSC | US$0,001347 | 1,92% | -9,24% | - | US$293,06 | - |
| 6244 |  Hintchain HINT | US$0,0007670 | -0,05% | -4,57% | - | US$292,54 | - |
| 6245 |  GNFT GNFT | US$3,11 | -4,78% | 0,52% | - | US$291,35 | - |
| 6246 |  PayAccept PAYT | US$0,1147 | -0,21% | -19,64% | - | US$291,35 | - |
| 6247 |  JPool Staked SOL (JSOL) JSOL | US$25,91 | -1,31% | -2,42% | - | US$289,20 | - |
| 6248 |  Musk Metaverse METAMUSK | US$0,000000002792 | 4,99% | -0,06% | - | US$303,00 | - |
| 6249 |  BEUROP BEPR | US$0,006721 | -0,71% | 1,30% | - | US$288,96 | - |
| 6250 |  Smart Marketing Token SMT | US$0,09152 | 8,80% | 22,32% | - | US$287,94 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.