Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ICHELLO Music & Technology ELLO | US$0,00005490 | -3,42% | -22,64% | - | US$222,02 | - |
| 6352 |  Kling KLING | US$0,0002219 | -0,65% | 0,72% | - | US$221,93 | - |
| 6353 |  Optimus OPT3 OPT3 | US$0,0004129 | -28,04% | -52,23% | - | US$220,87 | - |
| 6354 |  MEDPING MPG | US$0,002141 | -1,30% | -0,05% | - | US$220,52 | - |
| 6355 |  Pieme PIE | US$0,3470 | -2,99% | -3,57% | - | US$219,00 | - |
| 6356 |  Tempus TEMP | US$0,03142 | 2,44% | 1,32% | - | US$219,11 | - |
| 6357 |  Evoverse Power EPW | US$0,001400 | -0,61% | -8,61% | - | US$283,98 | - |
| 6358 |  Cipher CPR | US$0,00004274 | 0,70% | -26,73% | - | US$219,56 | - |
| 6359 |  Rocket ROCKET | US$0,002094 | -1,42% | -8,05% | - | US$217,83 | - |
| 6360 |  KingDeFi KRW | US$0,000001019 | 2,60% | 15,45% | - | US$217,13 | - |
| 6361 |  Plutonians RPC | US$0,00003612 | -1,83% | -12,17% | - | US$218,81 | - |
| 6362 |  Singularity SGLY | US$0,0004989 | 1,65% | 54,23% | - | US$217,77 | - |
| 6363 |  Shopdi SHOD | US$0,1361 | 0,69% | 1,76% | - | US$216,29 | - |
| 6364 |  Limited USD LUSD | US$0,00002304 | -84,54% | -23,20% | - | US$215,09 | - |
| 6365 |  LEOPARD LEOPARD | US$0,000000000001 | 1,73% | 20,21% | - | US$215,03 | - |
| 6366 |  SUPA Foundation SUPA | US$0,004261 | -1,32% | -2,03% | - | US$214,08 | - |
| 6367 |  ArcadeNetwork ARC | US$0,001308 | -16,91% | -10,22% | - | US$213,16 | - |
| 6368 |  XGOLD COIN XGOLD | US$0,001622 | 6,46% | -16,94% | - | US$212,90 | - |
| 6369 |  MoonEdge MOONED | US$0,003198 | -0,51% | -0,08% | - | US$212,63 | - |
| 6370 |  MBD Financials MBD | US$0,00002145 | 29,06% | -53,34% | - | US$212,26 | - |
| 6371 |  Tip.Blue BLUE | US$0,0007259 | -27,33% | -16,56% | - | US$212,17 | - |
| 6372 |  Jaiho Crypto JAIHO | US$0,001592 | -1,16% | 2,23% | - | US$211,95 | - |
| 6373 |  MapMetrics MMAPS | US$0,004066 | 0,47% | -12,00% | - | US$211,97 | - |
| 6374 |  PackagePortal PORT | US$0,06155 | 0,57% | 9,51% | - | US$217,50 | - |
| 6375 |  Knights & Peasants KNIGHT | US$0,001205 | -4,59% | 0,86% | - | US$209,51 | - |
| 6376 |  MetaDerby DBY | US$0,004197 | -3,59% | 16,56% | - | US$210,55 | - |
| 6377 |  Ruyi RUYI | US$0,0004615 | -0,33% | -0,45% | - | US$208,85 | - |
| 6378 |  Surviving Soldiers SSG | US$0,04026 | -1,30% | 11,12% | - | US$208,62 | - |
| 6379 |  Warena WARE | US$0,00001540 | 7,16% | 1,54% | - | US$208,57 | - |
| 6380 |  RewardTax REWARD | US$0,0001303 | 3,58% | -61,60% | - | US$207,98 | - |
| 6381 |  BeforeCoinMarketCap BCMC1 | US$0,001606 | 0,88% | 4,53% | - | US$207,50 | - |
| 6382 |  ShibaInu Finance SHIF | US$0,000002023 | -0,83% | 25,48% | - | US$205,46 | - |
| 6383 |  Kitty Solana KITTY | US$0,0000004025 | -36,53% | -99,24% | - | US$206,63 | - |
| 6384 |  MicroCreditToken 1MCT | US$0,000009310 | 54,01% | -58,56% | - | US$206,50 | - |
| 6385 |  Dynamic Set Dollar DSD | US$0,00000002776 | 23,63% | 24,38% | - | US$206,22 | - |
| 6386 |  Metaderby Hoof HOOF | US$0,001104 | -4,55% | 34,18% | - | US$205,89 | - |
| 6387 |  Speedex SPDX | US$0,1471 | -0,68% | 2,00% | - | US$205,77 | - |
| 6388 |  Exobots EXOS | US$0,01710 | 0,68% | 1,99% | - | US$204,81 | - |
| 6389 |  Neeo NEEO | US$0,0006262 | -8,97% | 0,22% | - | US$203,96 | - |
| 6390 |  SaucerSwap SAUCE | US$0,03530 | -2,78% | -5,49% | - | US$204,61 | - |
| 6391 |  Speed Star STAR STAR | US$0,02869 | 1,06% | 9,23% | - | US$203,87 | - |
| 6392 |  Wanda Exchange WE | US$0,006681 | -0,43% | -6,00% | - | US$203,71 | - |
| 6393 |  ApeXit Finance APEX | US$0,002385 | -11,97% | 63,73% | - | US$203,65 | - |
| 6394 |  Poopsicle POOP | US$0,001116 | -5,00% | -6,62% | - | US$203,02 | - |
| 6395 |  Num ARS NUARS | US$0,002733 | -0,62% | -4,90% | - | US$201,66 | - |
| 6396 |  ShibaCorgi SHICO | US$0,000000000000 | 3,17% | -0,56% | - | US$201,23 | - |
| 6397 |  APEmove Governance Token BAPE | US$0,0008924 | -0,66% | -2,16% | - | US$199,59 | - |
| 6398 |  Generous Robots DAO GEAR | US$0,002727 | -12,03% | -23,12% | - | US$198,64 | - |
| 6399 |  LocalTrade LTT | US$0,02847 | -0,68% | -3,88% | - | US$198,46 | - |
| 6400 |  ZillaCoin ZILLACOIN | US$0,000000003514 | -1,28% | -2,37% | - | US$197,71 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.