Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Starz STZ | US$0,0003572 | -2,44% | -3,81% | - | US$287,82 | - |
| 6252 |  Cougar CGS | US$0,0002667 | -4,62% | -10,65% | - | US$287,04 | - |
| 6253 |  Cashera CSR | US$0,0006581 | -1,20% | -9,75% | - | US$286,76 | - |
| 6254 |  SavePlanetEarth SPE | US$0,006033 | -0,76% | 0,17% | - | US$284,21 | - |
| 6255 |  Plant Empires PEFI | US$0,002750 | -0,62% | -2,32% | - | US$283,25 | - |
| 6256 |  Eloin ELOIN | US$0,000000000775 | -2,45% | -1,85% | - | US$283,16 | - |
| 6257 |  Magic Beasties BSTS | US$0,0000002880 | -1,33% | -1,14% | - | US$282,17 | - |
| 6258 |  Pandora Finance PNDR | US$0,002508 | 2,62% | 7,27% | - | US$281,60 | - |
| 6259 |  CryptoJetski CJET | US$0,0003848 | 1,37% | 39,79% | - | US$280,65 | - |
| 6260 |  Gamma GAM | US$0,001564 | 24,57% | 44,24% | - | US$280,16 | - |
| 6261 |  Flashloans.com FLASH | US$0,0005181 | 26,91% | 29,04% | - | US$278,45 | - |
| 6262 |  ForceCowBoy FCB | US$0,0000006358 | -1,89% | -1,37% | - | US$277,69 | - |
| 6263 |  AddMeFast AMF | US$0,008493 | -0,89% | 2,89% | - | US$284,36 | - |
| 6264 |  Coinflect WCFLT | US$0,00003358 | -0,15% | 2,41% | - | US$273,40 | - |
| 6265 |  Definder Network DNT | US$0,05956 | -14,70% | -7,76% | - | US$273,34 | - |
| 6266 |  NiftyPays NIFTY | US$0,002010 | -0,05% | -4,29% | - | US$272,84 | - |
| 6267 |  Waves Ducks EGG | US$9,26 | -5,99% | 17,12% | - | US$272,70 | - |
| 6268 |  Rodeo Coin RODEO | US$0,0008242 | -15,77% | 10,60% | - | US$428,35 | - |
| 6269 |  Dough DOUGH | US$0,0001356 | -2,25% | -9,22% | - | US$271,32 | - |
| 6270 |  Cry Cat Coin CRYY | US$0,000001957 | 37,51% | 76,22% | - | US$270,76 | - |
| 6271 |  Lina Network LINA | US$0,0003879 | 8,18% | -16,67% | - | US$279,21 | - |
| 6272 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$267,89 | - |
| 6273 |  Black Whale BLK | US$0,1479 | 1,07% | -12,60% | - | US$156,75 | - |
| 6274 |  ShitGame (POOP) POOP | US$0,00003086 | -0,34% | -0,08% | - | US$267,33 | - |
| 6275 |  Energy8 E8 | US$0,000000002501 | -4,09% | 11,07% | - | US$266,98 | - |
| 6276 |  Shitcoin STC | US$0,01180 | -0,48% | -15,51% | - | US$266,89 | - |
| 6277 |  TroveDAO TROVE | US$0,0006225 | -0,61% | -14,45% | - | US$266,66 | - |
| 6278 |  Chihiro Inu CHIRO | US$0,000000000000 | -1,44% | -2,26% | - | US$266,12 | - |
| 6279 |  French Digital Reserve FDR | US$0,02316 | -3,93% | 52,34% | - | US$264,24 | - |
| 6280 |  AtEM ATEM | US$0,00001422 | -1,56% | 0,60% | - | US$264,60 | - |
| 6281 |  MondayClub MONDAY | US$0,1751 | -0,27% | 1,45% | - | US$263,91 | - |
| 6282 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001896 | 13,29% | 21,24% | - | US$263,87 | - |
| 6283 |  DGPayment DGP | US$0,001600 | 14,29% | -30,44% | - | US$263,73 | - |
| 6284 |  Alpha Shares (New) $ALPHA | US$0,2360 | -1,97% | -8,18% | - | US$263,39 | - |
| 6285 |  HedgePay HPAY | US$0,0008318 | -1,21% | -7,19% | - | US$257,42 | - |
| 6286 |  Dogger Token DOGGER | US$0,00008486 | -4,87% | -5,46% | - | US$261,98 | - |
| 6287 |  Crypto Inu ABCD | US$0,000000002412 | -0,41% | 5,89% | - | US$261,97 | - |
| 6288 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000018 | 0,91% | 44,21% | - | US$260,81 | - |
| 6289 |  UNIFEES FEES | US$0,01143 | -0,45% | 4,54% | - | US$508,97 | - |
| 6290 |  Foundation FND | US$0,000002632 | -1,78% | -16,02% | - | US$260,07 | - |
| 6291 |  ElonTech ETCH | US$0,000000002272 | -7,79% | 17,28% | - | US$234,36 | - |
| 6292 |  ETHW ID EID | US$0,0003976 | 4,14% | 2,39% | - | US$258,58 | - |
| 6293 |  SolanaPrime PRIME | US$0,08552 | -1,84% | 4,27% | - | US$257,84 | - |
| 6294 |  Ricnatum RCNT | US$0,000002187 | 16,59% | 32,49% | - | US$256,95 | - |
| 6295 |  Hachiko Inu INU | US$0,000000007475 | -2,31% | -7,26% | - | US$256,24 | - |
| 6296 |  Forever Burn FBURN | US$0,2207 | -5,48% | -11,81% | - | US$255,65 | - |
| 6297 |  Light DeFi LIGHT | US$0,00006238 | -0,52% | -10,23% | - | US$255,10 | - |
| 6298 |  ADACash ADACASH | US$0,000000003551 | -0,64% | -1,44% | - | US$252,51 | - |
| 6299 |  Rikkei Finance RIFI | US$0,005243 | -1,86% | 0,30% | - | US$252,15 | - |
| 6300 |  Agricoin AGX | US$0,002256 | -4,47% | 21,84% | - | US$251,76 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.