Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Cryption Network CNT | US$0,004801 | -1,22% | 5,30% | - | US$171,69 | - |
| 6452 |  Hedge HDG | US$0,07138 | -3,05% | -20,72% | - | US$172,29 | - |
| 6453 |  Kanaloa Network KANA | US$0,0001570 | 4,50% | 15,62% | - | US$171,80 | - |
| 6454 |  Catvills Coin CATVILLS | US$0,000000001063 | -0,03% | -2,39% | - | US$171,70 | - |
| 6455 |  WaultSwap Polygon WEXPOLY | US$0,000002343 | -0,43% | 11,28% | - | US$161,13 | - |
| 6456 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001248 | -0,29% | -33,42% | - | US$170,45 | - |
| 6457 |  MStation MST | US$0,001191 | -3,54% | 74,71% | - | US$168,97 | - |
| 6458 |  Oogear OG | US$0,00009948 | -3,64% | 1,52% | - | US$168,20 | - |
| 6459 |  USD Bancor USDB | US$0,2145 | -0,89% | 3,23% | - | US$167,28 | - |
| 6460 |  Mindfolk Wood $WOOD | US$0,002273 | 10,90% | 11,36% | - | US$166,06 | - |
| 6461 |  New Community Luna $CLUNA | US$0,00000002181 | -0,97% | 0,99% | - | US$164,37 | - |
| 6462 |  C2X CTX | US$0,4572 | -8,58% | -10,37% | - | US$164,18 | - |
| 6463 |  Miku MIKU | US$0,0000001396 | -75,68% | -25,28% | - | US$176,92 | - |
| 6464 |  Tokyo AU TOKAU | US$0,000000001414 | -2,60% | 3,32% | - | US$163,14 | - |
| 6465 |  LaEeb LAEEB | US$0,000000000107 | 0,34% | -76,97% | - | US$162,76 | - |
| 6466 |  KoaCombat KOACOMBAT | US$0,000000000010 | -1,20% | -4,84% | - | US$162,69 | - |
| 6467 |  CAKEPAD LaunchPAD CKP | US$0,000004015 | -2,83% | 15,80% | - | US$162,02 | - |
| 6468 |  Endless Board Game ENG | US$0,0003384 | -11,92% | -57,43% | - | US$161,75 | - |
| 6469 |  Lucrosus Capital LUCA | US$0,007036 | 0,83% | 11,14% | - | US$161,57 | - |
| 6470 |  SkyBridger SKBR | US$0,0005753 | 12,61% | 15,65% | - | US$161,46 | - |
| 6471 |  Balance Network BLN | US$0,05767 | -0,35% | -4,15% | - | US$161,02 | - |
| 6472 |  LIFEBIRD LIFEBIRD | US$0,000000000199 | -2,35% | -5,86% | - | US$160,99 | - |
| 6473 |  Assent Protocol ASNT | US$0,0001910 | -2,92% | 17,74% | - | US$155,55 | - |
| 6474 |  Uniform Fiscal Object UFO | US$0,0001382 | -0,21% | -13,33% | - | US$158,84 | - |
| 6475 |  BURNZ BURNZ | US$0,001403 | 2,06% | 2,93% | - | US$158,71 | - |
| 6476 |  Zoro Inu ZORO | US$0,000000000237 | 3,13% | 1,62% | - | US$157,26 | - |
| 6477 |  NanoMeter Bitcoin NMBTC | US$0,00000004623 | -0,59% | -0,72% | - | US$157,06 | - |
| 6478 |  Meta Apes SHELL | US$0,0006545 | 7,13% | 28,88% | - | US$156,79 | - |
| 6479 |  Moonarch.app MOONARCH | US$0,006146 | -0,18% | 0,23% | - | US$156,63 | - |
| 6480 |  Spice Trade SPICE | US$0,0008263 | -2,28% | 22,68% | - | US$155,52 | - |
| 6481 |  KittyShiba KSHIBA | US$0,000000000015 | 22,58% | 20,61% | - | US$155,44 | - |
| 6482 |  H2O PSDN | US$1,59 | -3,65% | -3,04% | - | US$155,16 | - |
| 6483 |  FoxGirl FOXGIRL | US$0,000000001899 | -0,33% | -15,02% | - | US$154,75 | - |
| 6484 |  Inu Inu INUINU | US$0,000000000279 | -1,76% | -5,01% | - | US$154,69 | - |
| 6485 |  X-Metaverse XMETA | US$0,002216 | 0,08% | -6,15% | - | US$154,42 | - |
| 6486 |  GenesisDefi GENF | US$0,00002604 | -2,70% | 4,97% | - | US$154,00 | - |
| 6487 |  Morphie Network MRFI | US$0,0000008781 | -10,67% | -8,99% | - | US$153,77 | - |
| 6488 |  Waifer WAIFER | US$0,000000000184 | 10,83% | 13,75% | - | US$153,04 | - |
| 6489 |  Merchant Token MTO | US$0,03580 | 0,01% | -5,27% | - | US$152,20 | - |
| 6490 |  Proof Of Apes POA | US$0,000001247 | 0,21% | 9,22% | - | US$152,11 | - |
| 6491 |  Pika PIKA | US$0,000000006715 | -19,89% | -6,95% | - | US$151,43 | - |
| 6492 |  Vanity VNY | US$0,00007327 | -0,08% | -1,12% | - | US$150,54 | - |
| 6493 |  Aquari AQUARI | US$0,0000009251 | -2,08% | -6,25% | - | US$150,47 | - |
| 6494 |  ELF Wallet ELF | US$0,0001350 | -0,10% | -0,53% | - | US$150,32 | - |
| 6495 |  Unvaxxed Sperm NUBTC | US$0,0000001872 | -0,80% | 0,44% | - | US$149,91 | - |
| 6496 |  Lithium Ventures IONS | US$0,004993 | 0,16% | -9,55% | - | US$149,81 | - |
| 6497 |  Phaeton PHAE | US$0,01650 | 48,65% | -66,92% | - | US$201,31 | - |
| 6498 |  Edge EDGE | US$0,07461 | 10,61% | 6,42% | - | US$147,24 | - |
| 6499 |  InvestDex INVEST | US$0,01154 | -0,69% | 3,50% | - | US$399,84 | - |
| 6500 |  Fat Cat Killer KILLER | US$0,000000000380 | 0,57% | 30,97% | - | US$145,98 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.