Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -0,70% | -1,40% | - | US$128,16 | - |
| 6552 |  Jur JUR | US$0,01099 | -3,11% | 9,78% | - | US$127,84 | - |
| 6553 |  Defi Coin DEFC | US$0,04253 | -1,58% | 4,06% | - | US$127,11 | - |
| 6554 |  Travel Care TRAVEL | US$0,0007001 | -0,16% | 3,79% | - | US$126,93 | - |
| 6555 |  The Everlasting Parachain ELP | US$0,02559 | -1,02% | -0,14% | - | US$126,83 | - |
| 6556 |  ftm.guru ELITE | US$1.471,61 | -2,63% | 11,53% | - | US$126,48 | - |
| 6557 |  Blurt BLURT | US$0,005527 | 22,82% | 27,72% | - | US$126,09 | - |
| 6558 |  Dignity Gold DIGAU | US$2,32 | 0,58% | -15,25% | - | US$125,67 | - |
| 6559 |  IDM Token IDM | US$0,0002260 | -1,16% | 0,83% | - | US$125,63 | - |
| 6560 |  Algomint GOETH | US$1.581,61 | -1,45% | -2,73% | - | US$125,53 | - |
| 6561 |  FROGGO FROGGO | US$0,04411 | -0,65% | -0,74% | - | US$124,55 | - |
| 6562 |  SolChicks Shards SHARDS | US$0,0006318 | -0,93% | -5,32% | - | US$123,93 | - |
| 6563 |  NFT STARS NFTS | US$0,08767 | -0,74% | 7,72% | - | US$123,78 | - |
| 6564 |  DeepBlueSea DBEA | US$0,0008052 | -59,63% | -59,71% | - | US$123,70 | - |
| 6565 |  Starter START | US$0,09369 | 0,53% | -4,68% | - | US$126,13 | - |
| 6566 |  Snowbank SB | US$244,30 | -2,14% | 8,80% | - | US$123,49 | - |
| 6567 |  Rise of Defenders RDR | US$0,0007037 | -0,29% | -0,01% | - | US$123,37 | - |
| 6568 |  DigiSwap DIGIS | US$0,0004741 | -0,94% | 1,57% | - | US$123,28 | - |
| 6569 |  The Essential Coin ESC | US$0,000000000207 | 3,75% | 2,08% | - | US$123,03 | - |
| 6570 |  CURE Token CURE | US$0,0009767 | -1,30% | 19,61% | - | US$121,38 | - |
| 6571 |  Swiss NFT Fund SWISSNFTFUND | US$0,00009175 | -4,72% | -9,38% | - | US$121,30 | - |
| 6572 |  OutPost OUT | US$0,000003908 | -11,37% | 75,60% | - | US$121,05 | - |
| 6573 |  MAIN MAIN | US$0,002028 | -1,30% | 1,43% | - | US$121,01 | - |
| 6574 |  DiversiFi Blue DVFB | US$0,0000009891 | -0,19% | 0,55% | - | US$120,81 | - |
| 6575 |  Octorand OCTO | US$0,3406 | 3,98% | 8,45% | - | US$120,70 | - |
| 6576 |  DEEPMAZE Finance DPZ | US$0,0006007 | -0,25% | -10,12% | - | US$120,08 | - |
| 6577 |  EMP Shares ESHARE | US$89,60 | 1,53% | 6,43% | - | US$119,74 | - |
| 6578 |  Billionaire Plus BPLUS | US$0,00003220 | -1,30% | -3,47% | - | US$119,45 | - |
| 6579 |  Fable Of The Shiba SYRANT | US$0,00001577 | -1,65% | 4,13% | - | US$119,30 | - |
| 6580 |  Dante Finance DANTE | US$0,009426 | 4,90% | 5,35% | - | US$119,25 | - |
| 6581 |  Afrostar AFRO | US$0,000000002637 | -0,70% | 1,31% | - | US$119,18 | - |
| 6582 |  AstroSpaces.io SPACES | US$0,0000005408 | -0,44% | -0,66% | - | US$119,09 | - |
| 6583 |  Asuna Hentai ASUNA | US$0,000000000092 | -0,30% | 9,70% | - | US$119,06 | - |
| 6584 |  Degenerate Ape Academy Floor Index DAPE | US$1,08 | -20,68% | -6,41% | - | US$118,36 | - |
| 6585 |  Moonshots Farm BONES | US$0,01504 | -0,97% | 0,40% | - | US$117,41 | - |
| 6586 |  RANBASED RANB | US$0,00004247 | -0,88% | -2,31% | - | US$116,22 | - |
| 6587 |  Mobius Money MOBI | US$0,00002544 | 0,09% | 17,52% | - | US$115,19 | - |
| 6588 |  Dominium DOM | US$0,9937 | -0,79% | -2,02% | - | US$115,17 | - |
| 6589 |  Joltify JOLT | US$0,08562 | 0,00% | -11,11% | - | US$115,03 | - |
| 6590 |  Snowtomb LOT SLOT | US$0,2455 | 6,13% | -18,29% | - | US$114,34 | - |
| 6591 |  Bonfire BONFIRE | US$0,000000005374 | -2,46% | 8,26% | - | US$114,31 | - |
| 6592 |  BOXCASINO BOXC | US$0,001138 | -1,69% | 0,56% | - | US$114,19 | - |
| 6593 |  Clifford Inu CLIFF | US$0,00000002910 | 0,17% | -4,26% | - | US$114,00 | - |
| 6594 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 4,38% | -4,59% | - | US$113,89 | - |
| 6595 |  QuinCoin QIN | US$0,0006901 | -0,01% | -1,43% | - | US$113,88 | - |
| 6596 |  UCX UCX | US$0,1011 | 1,61% | 44,63% | - | US$113,54 | - |
| 6597 |  SOMDEJ SDC | US$0,04243 | 43,29% | 21,93% | - | US$112,75 | - |
| 6598 |  Redacted Cartel BTRFLY | US$30,98 | -0,74% | -5,17% | - | US$112,67 | - |
| 6599 |  TranslateMe Network Token TMN | US$0,001384 | -0,21% | 1,11% | - | US$112,51 | - |
| 6600 |  R U Generous RUG | US$3,98 | -0,78% | -4,09% | - | US$112,08 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.