Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tesseract TESS | US$0,0001235 | 9,22% | -6,11% | - | US$10.093,16 | - |
| 4952 |  DEVITA LIFE | US$0,005631 | 9,32% | -1,24% | - | US$10.074,00 | - |
| 4953 |  CrowdSwap CROWD | US$0,08642 | 0,48% | 3,68% | - | US$10.071,22 | - |
| 4954 |  KuSwap KUS | US$0,02125 | -2,43% | -1,90% | - | US$10.026,02 | - |
| 4955 |  Cronos ID CROID | US$0,1453 | -4,21% | -7,06% | - | US$10.032,35 | - |
| 4956 |  Sifu Vision SIFU | US$47,81 | -2,55% | -1,54% | - | US$10.016,32 | - |
| 4957 |  iOWN Token iOWN | US$0,01285 | 0,04% | 0,62% | - | US$10.015,50 | - |
| 4958 |  Earn Defi Coin EDC | US$2,07 | -6,91% | -22,49% | - | US$10.009,79 | - |
| 4959 |  Mainston STON | US$0,002944 | 2,97% | -1,93% | - | US$10.084,36 | - |
| 4960 |  HolyGrails.io HOLY | US$0,7710 | 1,93% | -28,05% | - | US$9.980,48 | - |
| 4961 |  rLoop RLOOP | US$0,004810 | -6,24% | 6,98% | - | US$9.939,92 | - |
| 4962 |  Coral Swap CORAL | US$0,02953 | -1,62% | -13,69% | - | US$10.051,38 | - |
| 4963 |  Swapify SWIFY | US$0,002136 | -0,68% | -0,57% | - | US$9.945,14 | - |
| 4964 |  Instrumental Finance STRM | US$0,02332 | -3,50% | -3,43% | - | US$9.925,81 | - |
| 4965 |  Palantir Tokenized Stock Defichain DPLTR | US$4,77 | -0,97% | 7,38% | - | US$9.931,52 | - |
| 4966 |  Hibiki Finance HIBIKI | US$0,03357 | -3,34% | -5,95% | - | US$9.996,64 | - |
| 4967 |  KumaDex Token dKUMA | US$0,001194 | -6,42% | 2,94% | - | US$9.915,78 | - |
| 4968 |  Pegaxy PGX | US$0,003059 | 0,30% | -13,37% | - | US$9.934,17 | - |
| 4969 |  Voice Token VOICE | US$138,64 | 12,01% | 52,09% | - | US$9.904,83 | - |
| 4970 |  veDAO WEVE | US$0,0007667 | -0,29% | 1,34% | - | US$9.878,85 | - |
| 4971 |  PsyOptions PSY | US$0,01165 | -3,83% | -12,18% | - | US$9.947,38 | - |
| 4972 |  Tempus TEMP | US$0,03042 | -2,87% | -5,51% | - | US$9.882,30 | - |
| 4973 |  YCLUB SYC | US$0,08264 | -4,93% | -14,94% | - | US$9.874,10 | - |
| 4974 |  Rizespor Token RIZE | US$0,2862 | -4,74% | 14,32% | - | US$9.851,11 | - |
| 4975 |  WaultSwap WEX | US$0,000005763 | -4,48% | -0,88% | - | US$9.731,97 | - |
| 4976 |  OPX Finance OPX | US$1,77 | 8,03% | -2,53% | - | US$9.807,55 | - |
| 4977 |  MESSIER M87 | US$0,000001799 | -7,43% | -13,04% | - | US$9.792,61 | - |
| 4978 |  Bent Finance BENT | US$0,1950 | -3,80% | 1,88% | - | US$9.780,13 | - |
| 4979 |  ELIS XLS | US$0,3550 | 4,41% | 92,60% | - | US$9.703,70 | - |
| 4980 |  Wrapped Staked HEC WSHEC | US$39,83 | 1,53% | 1,94% | - | US$9.438,74 | - |
| 4981 |  Urfaspor Token URFA | US$0,2383 | -8,94% | 3,51% | - | US$9.728,77 | - |
| 4982 |  Fintoken Coin FTC | US$0,004506 | -3,19% | -0,99% | - | US$9.800,13 | - |
| 4983 |  CouponBay CUP | US$0,0001349 | -5,12% | -13,44% | - | US$9.697,62 | - |
| 4984 |  CookieSale COOKIE | US$0,008529 | -11,97% | -9,74% | - | US$9.707,42 | - |
| 4985 |  Karmaverse KNOT | US$0,02729 | -3,60% | -18,05% | - | US$9.657,68 | - |
| 4986 |  Ecoin Finance ECOIN | US$0,001198 | -4,76% | -4,84% | - | US$9.629,98 | - |
| 4987 |  Suneku SUNEKU | US$0,000000000118 | -29,73% | 112,43% | - | US$9.649,04 | - |
| 4988 |  Ardana DANA | US$0,007464 | -0,63% | -9,11% | - | US$9.614,66 | - |
| 4989 |  Koinos KOIN | US$0,4502 | -1,40% | -4,20% | - | US$9.620,77 | - |
| 4990 |  Favor FAVOR | US$0,08721 | 5,82% | 72,65% | - | US$9.620,70 | - |
| 4991 |  DragonBnB.co BNBDRAGON | US$0,0009955 | 43,03% | 36,73% | - | US$9.708,22 | - |
| 4992 |  Envoy ENV | US$0,002590 | 0,39% | 1,16% | - | US$9.579,07 | - |
| 4993 |  UCO Network UCOIL | US$0,08328 | -0,35% | -0,14% | - | US$9.781,23 | - |
| 4994 |  RPS LEAGUE RPS | US$0,02209 | -1,66% | 36,28% | - | US$9.452,82 | - |
| 4995 |  Aurix AUR | US$1,07 | -0,53% | 28,86% | - | US$9.439,32 | - |
| 4996 |  Kilo Shiba Inu KSHIB | US$0,01150 | -4,96% | -4,96% | - | US$9.431,60 | - |
| 4997 |  Galaxy Arena Metaverse ESNC | US$0,006291 | -8,84% | -21,48% | - | US$9.383,48 | - |
| 4998 |  LimoCoin Swap LMCSWAP | US$0,002498 | 8,02% | 9,48% | - | US$8.980,08 | - |
| 4999 |  Tracer TRC | US$0,1539 | -0,40% | -2,46% | - | US$9.204,04 | - |
| 5000 |  CARD.STARTER CARDS | US$0,2829 | 18,69% | 11,60% | - | US$9.319,50 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.