Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Stripto STRIP | US$0,000003070 | 0,33% | 1,98% | - | US$12.991,34 | - |
| 4802 |  KYCCOIN KYCC | US$0,01829 | 1,44% | -0,88% | - | US$12.935,37 | - |
| 4803 |  Yieldly YLDY | US$0,0001942 | -9,67% | 21,36% | - | US$12.928,57 | - |
| 4804 |  NiiFi NIIFI | US$0,002480 | -0,40% | -3,89% | - | US$12.958,51 | - |
| 4805 |  SUPE SUPE | US$0,01426 | -7,44% | -1,02% | - | US$12.926,50 | - |
| 4806 |  CargoX CXO | US$0,1768 | -1,04% | -1,94% | - | US$12.888,77 | - |
| 4807 |  Bitlocus BTL | US$0,0005547 | -11,81% | -16,32% | - | US$12.897,42 | - |
| 4808 |  Boost Coin BOOST | US$0,002575 | -7,54% | -8,38% | - | US$12.874,24 | - |
| 4809 |  GSENetwork GSE | US$0,00002636 | -3,51% | -5,57% | - | US$12.821,09 | - |
| 4810 |  Meta Space 2045 MTW | US$0,01972 | 1,13% | -0,26% | - | US$12.835,60 | - |
| 4811 |  MiraQle MQL | US$0,002036 | 4,82% | 34,05% | - | US$12.838,96 | - |
| 4812 |  Altbase ALTB | US$0,0001893 | -2,93% | 0,24% | - | US$12.825,13 | - |
| 4813 |  Proxy Swap PROXY | US$0,003311 | -3,50% | -46,71% | - | US$12.204,65 | - |
| 4814 |  Clavell Inu CLAVELL | US$0,00002188 | 4,46% | -12,11% | - | US$12.717,00 | - |
| 4815 |  Crypto Classic CRC | US$0,005702 | -5,36% | -11,08% | - | US$12.709,73 | - |
| 4816 |  Pi INU PINU | US$0,000001041 | -5,79% | -24,49% | - | US$12.763,77 | - |
| 4817 |  Monsoon Finance MCASH | US$0,003037 | -6,97% | -5,80% | - | US$12.713,02 | - |
| 4818 |  Infinity Skies ISKY | US$0,002739 | -0,12% | 4,98% | - | US$14.814,27 | - |
| 4819 |  Probably Nothing PRBLY | US$0,005768 | -18,19% | -14,62% | - | US$12.667,18 | - |
| 4820 |  Bitcoin File BIFI | US$0,0004920 | -0,72% | -7,35% | - | US$12.675,19 | - |
| 4821 |  Real Realm REAL | US$0,00008667 | 2,39% | 4,33% | - | US$12.623,47 | - |
| 4822 |  Dragon Mainland Shards DMS | US$0,00007850 | -2,41% | 0,26% | - | US$12.669,92 | - |
| 4823 |  Lucky Block (V2) LBLOCK | US$0,0001576 | -1,62% | 2,19% | - | US$12.613,59 | - |
| 4824 |  Catapult.ac CPLT | US$0,009362 | -1,34% | -7,19% | - | US$12.613,32 | - |
| 4825 |  Space Corsair Key SCK | US$0,02262 | 4,02% | 27,24% | - | US$12.628,11 | - |
| 4826 |  DeFIL DFL | US$0,002819 | -1,47% | -18,32% | - | US$12.594,83 | - |
| 4827 |  NextEarth NXTT | US$0,001073 | -3,25% | 7,68% | - | US$13.601,62 | - |
| 4828 |  Defi Tiger DTG | US$0,000000001650 | -5,12% | -12,86% | - | US$12.609,01 | - |
| 4829 |  Winerz WNZ | US$0,002116 | -1,35% | -3,04% | - | US$12.601,37 | - |
| 4830 |  Creator Platform CTR | US$0,001931 | 8,78% | -0,99% | - | US$12.536,58 | - |
| 4831 |  BABYOKX BABYOKX | US$0,000000000086 | 4,18% | 158,53% | - | US$12.363,31 | - |
| 4832 |  Krypton Galaxy Coin KGC | US$0,00007341 | -5,11% | -11,87% | - | US$12.560,57 | - |
| 4833 |  Polygonum Online POG | US$0,006765 | -1,94% | -13,14% | - | US$12.557,12 | - |
| 4834 |  Hey HEY | US$0,004319 | 4,24% | 34,20% | - | US$12.538,35 | - |
| 4835 |  Bitcoin God GOD | US$1,43 | -0,36% | -0,20% | - | US$12.445,89 | - |
| 4836 |  Ramifi Protocol RAM | US$0,02171 | -10,10% | 2,73% | - | US$12.521,21 | - |
| 4837 |  Sekuritance SKRT | US$0,001229 | -5,59% | -2,52% | - | US$12.474,87 | - |
| 4838 |  Spherium SPHRI | US$0,01518 | 0,07% | 3,79% | - | US$12.487,82 | - |
| 4839 |  Unique Venture Clubs UNQ | US$0,002889 | 0,11% | -6,06% | - | US$12.449,61 | - |
| 4840 |  Edufex EDUX | US$0,0001539 | -2,72% | -4,00% | - | US$12.476,01 | - |
| 4841 |  KickPad KPAD | US$0,001359 | -4,30% | -4,85% | - | US$12.661,98 | - |
| 4842 |  MetaReset RESET | US$0,001336 | 3,82% | 68,75% | - | US$12.463,32 | - |
| 4843 |  Shibaverse VERSE | US$0,003347 | -11,90% | -3,10% | - | US$12.455,25 | - |
| 4844 |  dFund DFND | US$0,0003815 | 0,58% | -4,30% | - | US$12.473,89 | - |
| 4845 |  Sway Social SWAY | US$0,002792 | -1,18% | -1,50% | - | US$12.438,96 | - |
| 4846 |  LemoChain LEMO | US$0,0001467 | -1,33% | 10,29% | - | US$12.425,43 | - |
| 4847 |  ENNO Cash ENNO | US$0,1019 | 1,09% | -6,44% | - | US$12.451,65 | - |
| 4848 |  Chicken KFC | US$8,22 | -1,08% | -8,60% | - | US$12.425,61 | - |
| 4849 |  Metan Evolutions METAN | US$0,004176 | -0,18% | 0,60% | - | US$12.391,70 | - |
| 4850 |  Metagame Arena MGA | US$0,01850 | -2,43% | 4,91% | - | US$12.330,42 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.