Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SportsIcon ICONS | US$0,03371 | -1,15% | -10,62% | - | US$14.541,88 | - |
| 4702 |  TruePNL PNL | US$0,02416 | -0,35% | -0,84% | - | US$14.518,42 | - |
| 4703 |  StarLink SLNV2 | US$0,0001668 | -0,50% | -0,53% | - | US$14.485,94 | - |
| 4704 |  Saddle SDL | US$0,005771 | -2,10% | -5,38% | - | US$14.487,49 | - |
| 4705 |  HyperonChain HPN | US$0,01086 | 0,85% | 7,12% | - | US$14.471,45 | - |
| 4706 |  TosDis DIS | US$2,45 | -6,95% | -5,19% | - | US$14.480,33 | - |
| 4707 |  Medicalveda MVEDA | US$0,001699 | -5,47% | -1,10% | - | US$14.454,57 | - |
| 4708 |  Mintpad MINT | US$0,0003031 | -9,90% | 5,49% | - | US$14.460,52 | - |
| 4709 |  Bitindi Chain BNI | US$0,01638 | -4,46% | -5,57% | - | US$14.445,54 | - |
| 4710 |  Aelin AELIN | US$1.501,54 | -9,74% | -11,38% | - | US$14.432,14 | - |
| 4711 |  Sealem Token ST | US$0,001307 | -55,37% | 267,87% | - | US$14.534,50 | - |
| 4712 |  Liquid KSM LKSM | US$4,21 | -8,41% | -4,51% | - | US$14.378,28 | - |
| 4713 |  Gabur GBR | US$0,06861 | -5,88% | -5,05% | - | US$14.360,69 | - |
| 4714 |  Rabbit2023 RABBIT | US$0,0001232 | 7,28% | -66,81% | - | US$14.301,32 | - |
| 4715 |  Shintama SHINTAMA | US$0,000000000000 | -4,20% | -3,96% | - | US$14.340,33 | - |
| 4716 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -4,32% | -1,11% | - | US$14.582,68 | - |
| 4717 |  BlockCDN BCDN | US$0,0003133 | -2,45% | -5,35% | - | US$14.214,26 | - |
| 4718 |  EQ9 EQ9 | US$0,001672 | 3,40% | -46,78% | - | US$14.195,52 | - |
| 4719 |  BovineVerse Token BVT | US$0,005360 | -1,92% | 1,60% | - | US$14.229,51 | - |
| 4720 |  StarSlax SSLX | US$0,003703 | -1,79% | -8,14% | - | US$14.940,77 | - |
| 4721 |  Phenix Finance (NEW) PHNX | US$0,0008533 | -9,25% | -24,18% | - | US$14.231,57 | - |
| 4722 |  Treecle TRCL | US$0,001053 | -1,90% | -20,42% | - | US$14.201,17 | - |
| 4723 |  Victory Gem VTG | US$0,001392 | 1,54% | 2,07% | - | US$14.205,26 | - |
| 4724 |  GoMeat GOMT | US$0,7266 | 0,90% | 5,27% | - | US$13.770,51 | - |
| 4725 |  CryptoXpress XPRESS | US$0,06265 | 0,25% | 0,87% | - | US$13.277,10 | - |
| 4726 |  ClassZZ CZZ | US$0,006141 | 4,78% | 6,03% | - | US$14.174,08 | - |
| 4727 |  Google Tokenized Stock Zipmex GOOGL | US$85,06 | -11,03% | -13,10% | - | US$14.137,83 | - |
| 4728 |  Sakaryaspor Token SKRY | US$0,2926 | -8,44% | 6,89% | - | US$14.700,23 | - |
| 4729 |  Codex CDEX | US$0,000009691 | -8,32% | -8,14% | - | US$13.983,72 | - |
| 4730 |  Petroleum OIL OIL | US$1,41 | -30,51% | -39,53% | - | US$13.975,37 | - |
| 4731 |  BitcoinX BCX | US$0,0002722 | -2,44% | -1,56% | - | US$14.013,89 | - |
| 4732 |  The Big Five Token BFT | US$0,0001095 | -9,28% | 34,33% | - | US$14.062,16 | - |
| 4733 |  CORN CORN | US$9,05 | -2,90% | -5,01% | - | US$14.047,99 | - |
| 4734 |  ZONE ZONE | US$0,003624 | -3,98% | -4,16% | - | US$13.997,42 | - |
| 4735 |  The APIS API | US$0,003610 | -5,99% | 0,55% | - | US$14.004,93 | - |
| 4736 |  GooseFX GOFX | US$0,003747 | -4,13% | -52,04% | - | US$13.438,90 | - |
| 4737 |  Bitcoin Bam BTCBAM | US$0,8231 | 1,58% | -1,07% | - | US$13.944,03 | - |
| 4738 |  Aavegotchi FOMO FOMO | US$0,01725 | -7,51% | 5,63% | - | US$15.802,62 | - |
| 4739 |  Nitro NITRO | US$0,0008754 | -1,78% | -13,26% | - | US$13.929,53 | - |
| 4740 |  DMD DMD | US$5,76 | -1,24% | -7,41% | - | US$13.943,64 | - |
| 4741 |  Unlock Protocol UDT | US$12,90 | -10,06% | -12,38% | - | US$13.927,87 | - |
| 4742 |  Maximus LUCKY LUCKY | US$0,02351 | -4,97% | 0,95% | - | US$13.910,94 | - |
| 4743 |  LunaFi LFI | US$0,007458 | -14,23% | -14,99% | - | US$13.898,70 | - |
| 4744 |  HNB Protocol HNB | US$0,01400 | -6,11% | -21,08% | - | US$13.901,04 | - |
| 4745 |  Wrapped KuCoin Token WKCS | US$8,16 | -2,52% | 1,80% | - | US$13.814,77 | - |
| 4746 |  MobiFi MoFi | US$0,002822 | -6,40% | -2,60% | - | US$13.848,98 | - |
| 4747 |  Marscoin MARS | US$0,05608 | -2,73% | -1,65% | - | US$13.830,67 | - |
| 4748 |  ReadFi $RDF | US$0,01366 | -3,63% | 1,51% | - | US$13.763,52 | - |
| 4749 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | -2,42% | -0,54% | - | US$13.791,67 | - |
| 4750 |  Crypto Volatility Token CVOL | US$60,46 | -3,86% | -12,67% | - | US$13.804,76 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.