Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hello Art HTT | US$0,0003200 | 1,59% | -15,80% | - | US$18.245,66 | - |
| 4552 |  SpacePi SPACEPI | US$0,000000001113 | -1,83% | -1,36% | - | US$18.090,63 | - |
| 4553 |  Lion Token LION | US$0,00006590 | -4,27% | 5,12% | - | US$18.875,34 | - |
| 4554 |  Supernova LFC | US$0,01506 | -2,33% | -6,28% | - | US$18.281,13 | - |
| 4555 |  NFTBomb NBP | US$0,00007866 | 1,44% | 3,88% | - | US$18.149,18 | - |
| 4556 |  Hourglass WAIT | US$0,05900 | -4,14% | -0,51% | - | US$17.911,68 | - |
| 4557 |  KnightSwap KNIGHT | US$0,01627 | -2,30% | -0,44% | - | US$18.103,95 | - |
| 4558 |  War Bond Token WBOND | US$0,001639 | -4,31% | 14,81% | - | US$17.651,00 | - |
| 4559 |  AFKDAO AFK | US$0,007993 | -4,99% | 1,60% | - | US$19.088,88 | - |
| 4560 |  SpillWays SPILLWAYS | US$0,003899 | -12,57% | -8,33% | - | US$18.138,13 | - |
| 4561 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004517 | -2,46% | 0,52% | - | US$18.090,87 | - |
| 4562 |  Zenlink ZLK | US$0,03679 | -12,59% | -13,10% | - | US$18.007,16 | - |
| 4563 |  MetaFighter MF | US$0,0005022 | -4,84% | -17,60% | - | US$18.049,44 | - |
| 4564 |  Chives Coin XCC | US$0,001496 | 1,15% | -0,28% | - | US$18.028,75 | - |
| 4565 |  Mad USD MUSD | US$0,8433 | -3,21% | -5,05% | - | US$18.020,97 | - |
| 4566 |  KittenFinance KIF | US$27,79 | -5,09% | -14,90% | - | US$18.040,27 | - |
| 4567 |  Colizeum ZEUM | US$0,004745 | -3,99% | -12,66% | - | US$17.940,85 | - |
| 4568 |  GoldeFy GOD | US$0,002280 | -4,10% | -19,62% | - | US$17.889,89 | - |
| 4569 |  MetaSportsToken MST | US$0,001941 | -13,27% | -42,36% | - | US$17.798,63 | - |
| 4570 |  ENTERBUTTON ENTC | US$0,9231 | -8,43% | -23,22% | - | US$17.828,97 | - |
| 4571 |  Scrap SCRAP | US$0,2127 | 5,48% | -15,21% | - | US$17.425,57 | - |
| 4572 |  Amgen AMG | US$1,0000 | -2,93% | -4,67% | - | US$17.531,96 | - |
| 4573 |  Lemond LEMD | US$0,00007243 | -8,30% | 10,62% | - | US$17.404,39 | - |
| 4574 |  Hxro HXRO | US$0,1201 | 2,28% | -3,60% | - | US$17.361,25 | - |
| 4575 |  Regen Network REGEN | US$0,2216 | 1,64% | 2,86% | - | US$17.345,41 | - |
| 4576 |  Ethereans OS | US$4,11 | -3,06% | 8,85% | - | US$17.347,10 | - |
| 4577 |  Basilisk BSX | US$0,0001410 | -6,99% | -12,77% | - | US$17.065,77 | - |
| 4578 |  Heroes of NFT HON | US$0,008022 | -6,55% | 2,37% | - | US$17.221,46 | - |
| 4579 |  Futureswap FST | US$0,07811 | 0,91% | 3,51% | - | US$17.152,23 | - |
| 4580 |  VirtualMeta VMA | US$0,002270 | -2,58% | 1,33% | - | US$17.279,04 | - |
| 4581 |  Hippo Wallet Token (HPO) HPO | US$0,003852 | -4,60% | -2,84% | - | US$17.198,87 | - |
| 4582 |  Porta KIAN | US$0,0006451 | 0,78% | 52,11% | - | US$17.267,49 | - |
| 4583 |  SpaceY SPAY | US$0,04288 | 8,30% | -17,91% | - | US$17.102,26 | - |
| 4584 |  Duckie Land MMETA | US$0,02843 | 2,53% | -4,71% | - | US$17.121,41 | - |
| 4585 |  Bincentive BCNT | US$0,005923 | -2,97% | -20,35% | - | US$17.074,16 | - |
| 4586 |  ExodusExt EXT | US$0,009553 | -8,98% | -19,66% | - | US$17.090,25 | - |
| 4587 |  BinaryDAO BYTE | US$1,07 | -0,40% | -3,41% | - | US$17.013,82 | - |
| 4588 |  Idle Ninja Online NINKY | US$0,0003193 | -9,03% | -9,94% | - | US$16.990,89 | - |
| 4589 |  CoreStarter CSTR | US$0,003080 | 0,16% | 6,39% | - | US$16.948,00 | - |
| 4590 |  Metarun MRUN | US$0,0007048 | 2,05% | 26,86% | - | US$16.980,95 | - |
| 4591 |  Altair AIR | US$0,01087 | -7,09% | -10,80% | - | US$17.016,71 | - |
| 4592 |  ElevenToken ELVN | US$0,001465 | 2,88% | 1,63% | - | US$16.908,19 | - |
| 4593 |  Attack Wagon ATK | US$0,001535 | -4,59% | -9,21% | - | US$16.818,84 | - |
| 4594 |  EHash EHASH | US$0,05013 | -2,66% | -11,49% | - | US$16.924,16 | - |
| 4595 |  CATpay CATPAY | US$0,000000000035 | 1,59% | 2,52% | - | US$16.838,81 | - |
| 4596 |  Phuture PHTR | US$0,02897 | -6,55% | 17,80% | - | US$16.811,62 | - |
| 4597 |  Sunflower Land SFL | US$0,1195 | -6,96% | 7,01% | - | US$16.809,82 | - |
| 4598 |  bHIVE BHIVE | US$0,3897 | -2,94% | -1,52% | - | US$16.745,29 | - |
| 4599 |  Husky Avax HUSKY | US$0,000000007871 | -22,25% | 87,03% | - | US$16.772,77 | - |
| 4600 |  BabyDoge ETH BABYDOGE | US$0,000000001699 | -0,82% | 18,38% | - | US$16.410,74 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.