Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CSP DAO NEBO | US$2,06 | 2,46% | 1,52% | - | US$26.739,03 | - |
| 4352 |  Restore Truth Token RTT | US$0,00005771 | -3,92% | 2,78% | - | US$26.728,23 | - |
| 4353 |  Mega Protocol MEGA | US$0,007441 | 2,34% | 105,50% | - | US$26.521,01 | - |
| 4354 |  Kitty Inu kitty | US$0,000004534 | -16,70% | 29,96% | - | US$26.675,61 | - |
| 4355 |  Bluelight KALE | US$0,0009996 | -0,05% | -0,06% | - | US$26.690,10 | - |
| 4356 |  Hoichi HOICHI | US$0,000005027 | -11,14% | -7,09% | - | US$26.607,33 | - |
| 4357 |  Apollo Crypto DAO APOLLO | US$0,00001096 | -11,84% | -14,90% | - | US$26.541,70 | - |
| 4358 |  Yeni Malatyaspor Token YMS | US$0,2052 | -8,34% | 24,52% | - | US$26.230,12 | - |
| 4359 |  Marvelous NFTs (Bad Days) MNFT | US$0,004317 | -6,62% | -2,98% | - | US$26.490,07 | - |
| 4360 |  Escrowed Illuvium 2 SILV2 | US$30,29 | 0,00% | 0,00% | - | US$26.157,25 | - |
| 4361 |  Minto BTCMT | US$0,7358 | -0,62% | 3,22% | - | US$26.292,71 | - |
| 4362 |  Beefy Escrowed Fantom BEFTM | US$0,3926 | -1,86% | 14,24% | - | US$25.280,73 | - |
| 4363 |  Moon Nation Game MNG | US$0,005740 | -5,89% | -6,74% | - | US$25.898,51 | - |
| 4364 |  POOMOON POO | US$0,0002844 | 2,97% | -3,47% | - | US$25.814,65 | - |
| 4365 |  basis.markets BASIS | US$0,005571 | -3,64% | -0,30% | - | US$25.122,05 | - |
| 4366 |  Control2XY CTRL2XY | US$0,007601 | 21,72% | 48,65% | - | US$25.792,95 | - |
| 4367 |  DOGAMÍ DOGA | US$0,01514 | -0,07% | -2,08% | - | US$25.930,27 | - |
| 4368 |  Joystick JOY | US$0,1175 | -2,58% | -6,47% | - | US$25.846,65 | - |
| 4369 |  Nahmii NII | US$0,0003821 | 3,60% | 8,57% | - | US$25.750,82 | - |
| 4370 |  Solcial SLCL | US$0,02689 | 0,99% | -2,51% | - | US$25.707,78 | - |
| 4371 |  Sheesha Finance Polygon MSHEESHA | US$0,003136 | -0,21% | -2,75% | - | US$25.712,65 | - |
| 4372 |  Adana Demirspor Token DEMIR | US$3,78 | -4,59% | 60,80% | - | US$26.124,10 | - |
| 4373 |  INU INU | US$0,000000000839 | -6,83% | 71,60% | - | US$25.648,28 | - |
| 4374 |  DfiStarter DFI | US$0,002902 | -1,30% | 4,30% | - | US$25.574,25 | - |
| 4375 |  Vince chain VCE | US$0,00004694 | -0,96% | -4,49% | - | US$25.785,66 | - |
| 4376 |  KleeKai KLEE | US$0,000000000016 | -6,03% | -12,35% | - | US$25.628,76 | - |
| 4377 |  INFAM INF | US$0,1646 | -15,93% | 10,04% | - | US$25.353,72 | - |
| 4378 |  GAMER GMR | US$0,01018 | -2,25% | -8,99% | - | US$25.348,12 | - |
| 4379 |  Project X XIL | US$0,006561 | 38,69% | 8,06% | - | US$23.792,20 | - |
| 4380 |  SHIBIC SHIBIC | US$0,00000005441 | 4,62% | -2,45% | - | US$26.864,89 | - |
| 4381 |  Asia Coin ASIA | US$0,09520 | -3,85% | -4,47% | - | US$26.378,66 | - |
| 4382 |  bitcci Cash BITCCA | US$0,0001231 | -0,32% | -0,08% | - | US$26.157,30 | - |
| 4383 |  Defira FIRA | US$0,07164 | -4,45% | 9,45% | - | US$25.139,59 | - |
| 4384 |  NSUR COIN NSUR | US$0,0001760 | 1,15% | -1,69% | - | US$25.221,12 | - |
| 4385 |  CRYPTORG CTG | US$0,1393 | -1,84% | -3,02% | - | US$25.086,36 | - |
| 4386 |  Raptoreum RTM | US$0,001977 | -2,04% | -2,97% | - | US$25.084,82 | - |
| 4387 |  Cloudbric CLBK | US$0,002503 | 3,77% | 3,71% | - | US$25.126,04 | - |
| 4388 |  MultiPlanetary Inus INUS | US$0,000000005622 | -4,53% | -10,20% | - | US$24.914,23 | - |
| 4389 |  Dubbz DUBBZ | US$0,3357 | -1,67% | 11,74% | - | US$25.101,53 | - |
| 4390 |  void.cash VCASH | US$0,001069 | -0,46% | -1,84% | - | US$24.820,38 | - |
| 4391 |  Boss Token BOSS | US$0,000000003722 | -3,50% | 0,01% | - | US$26.543,00 | - |
| 4392 |  Snook SNK | US$0,01574 | -1,71% | -7,34% | - | US$24.808,50 | - |
| 4393 |  Imperium Empires IME | US$0,0002342 | -13,17% | 2,20% | - | US$24.931,34 | - |
| 4394 |  Rubic RBC | US$0,01770 | -10,03% | -8,09% | - | US$24.568,10 | - |
| 4395 |  DeFi Franc DCHF | US$1,07 | -3,57% | -3,63% | - | US$24.544,61 | - |
| 4396 |  Lendhub LHB | US$0,0008388 | 0,47% | -4,73% | - | US$24.509,85 | - |
| 4397 |  Gravitationally Bound AURA GRAVIAURA | US$2,27 | -6,63% | -2,03% | - | US$24.481,88 | - |
| 4398 |  Astra DAO ASTRA | US$0,00000009613 | -11,26% | 89,04% | - | US$24.278,26 | - |
| 4399 |  Terareum TERA | US$0,000000000298 | -5,56% | -9,32% | - | US$24.611,91 | - |
| 4400 |  Millennium Sapphire MSTO | US$0,3390 | -14,61% | 14,90% | - | US$23.846,35 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.