Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crypto Raiders RAIDER | US$0,08808 | -1,55% | 44,86% | - | US$24.105,21 | - |
| 4402 |  xPTP XPTP | US$0,1246 | -14,48% | 104,51% | - | US$24.083,16 | - |
| 4403 |  Maximus DECI DECI | US$0,02298 | -7,07% | 1,88% | - | US$24.032,78 | - |
| 4404 |  Unitech UTC | US$1,01 | 0,34% | 0,30% | - | US$24.195,87 | - |
| 4405 |  mirror MIRROR | US$0,001309 | -2,56% | 5,96% | - | US$23.968,03 | - |
| 4406 |  Scary Bunny SB | US$0,000000000002 | -20,50% | -2,19% | - | US$23.938,11 | - |
| 4407 |  Fancy Games FNC | US$0,004648 | -5,00% | -12,59% | - | US$23.916,77 | - |
| 4408 |  DeCredit CDTC | US$0,001302 | -5,99% | -4,42% | - | US$23.736,77 | - |
| 4409 |  Shardus ULT | US$0,3037 | -2,03% | -8,03% | - | US$23.694,72 | - |
| 4410 |  Starcoin STC | US$0,01522 | -0,36% | 4,04% | - | US$23.628,96 | - |
| 4411 |  Stride STRD | US$0,2941 | -12,20% | 1,43% | - | US$23.518,78 | - |
| 4412 |  Empire Token EMPIRE | US$0,001832 | -6,24% | -20,02% | - | US$23.986,45 | - |
| 4413 |  BeFaster Holder Token BFHT | US$0,007954 | 17,26% | 52,53% | - | US$23.351,78 | - |
| 4414 |  Community Business Token CBT | US$0,000003797 | 19,52% | 56,70% | - | US$23.198,40 | - |
| 4415 |  HZM Coin HZM | US$0,001157 | -7,73% | 1,94% | - | US$23.149,55 | - |
| 4416 |  Adv3nturer Silver SILVER | US$0,000009967 | 192,45% | 545,41% | - | US$23.128,08 | - |
| 4417 |  X7R X7R | US$0,03825 | -0,80% | 12,26% | - | US$23.098,85 | - |
| 4418 |  EnviDa EDAT | US$1,15 | -1,36% | -12,54% | - | US$22.956,84 | - |
| 4419 |  Pando Token PTX | US$0,02124 | -5,90% | -16,90% | - | US$23.039,20 | - |
| 4420 |  KlimaDAO KLIMA | US$1,72 | 0,88% | 0,97% | - | US$22.957,05 | - |
| 4421 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -5,09% | -8,36% | - | US$22.852,53 | - |
| 4422 |  Blockasset BLOCK | US$0,03144 | 3,34% | 12,65% | - | US$22.868,05 | - |
| 4423 |  Facebook tokenized stock Bittrex FB | US$128,53 | -12,05% | -9,27% | - | US$22.839,41 | - |
| 4424 |  ALTER ALTER | US$0,05899 | -4,09% | -8,63% | - | US$22.794,43 | - |
| 4425 |  YoloCash YLC | US$0,0006426 | 69,72% | 36,09% | - | US$22.797,41 | - |
| 4426 |  Chikn Egg EGG | US$0,08628 | -9,30% | -1,69% | - | US$22.607,06 | - |
| 4427 |  Nunu Spirits NNT | US$0,01208 | 0,00% | -3,29% | - | US$22.740,84 | - |
| 4428 |  Doont Buy DBUY | US$0,002571 | 3,13% | 30,82% | - | US$22.706,52 | - |
| 4429 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009085 | 5,76% | 4,03% | - | US$22.685,81 | - |
| 4430 |  Gençlerbirliği Fan Token GBSK | US$0,007189 | -2,54% | -1,62% | - | US$22.630,74 | - |
| 4431 |  MarketMove MOVE | US$0,00001173 | -3,67% | 17,42% | - | US$22.625,33 | - |
| 4432 |  CoinLoan CLT | US$7,76 | -1,61% | -19,49% | - | US$20.445,15 | - |
| 4433 |  Elephant Money ELEPHANT | US$0,0000001154 | 0,05% | 12,11% | - | US$26.078,09 | - |
| 4434 |  StepG STEPG | US$0,0005538 | -8,55% | -5,77% | - | US$22.640,24 | - |
| 4435 |  Acet ACT | US$0,006856 | 1,18% | 5,37% | - | US$22.504,52 | - |
| 4436 |  HNC COIN HNC | US$0,008856 | 2,59% | 31,02% | - | US$22.564,01 | - |
| 4437 |  Kintsugi KINT | US$0,9727 | -2,22% | 11,62% | - | US$22.534,63 | - |
| 4438 |  Kanagawa Nami OKINAMI | US$0,002345 | -6,00% | -26,58% | - | US$22.542,38 | - |
| 4439 |  ReSource Protocol SOURCE | US$0,03964 | 3,46% | -3,09% | - | US$22.557,13 | - |
| 4440 |  Ark Rivals ARKN | US$0,0003910 | -12,53% | -21,65% | - | US$22.365,76 | - |
| 4441 |  Opennity OPNN | US$0,00005350 | -3,60% | -2,91% | - | US$22.150,27 | - |
| 4442 |  Sphere Finance SPHERE | US$0,003882 | -11,31% | 9,02% | - | US$22.692,67 | - |
| 4443 |  Space Token SPACE | US$0,02477 | -6,99% | 4,29% | - | US$22.513,76 | - |
| 4444 |  TURBOCHAIN TBC | US$0,04102 | -31,53% | -30,92% | - | US$22.373,19 | - |
| 4445 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -13,01% | -33,68% | - | US$22.350,91 | - |
| 4446 |  Adanaspor Fan Token ADANA | US$0,009395 | -0,03% | -0,03% | - | US$22.078,33 | - |
| 4447 |  Vancat VANCAT | US$0,0000002527 | -3,65% | 0,20% | - | US$22.023,49 | - |
| 4448 |  Nominex NMX | US$0,07240 | -0,49% | -4,51% | - | US$22.157,01 | - |
| 4449 |  Fisco Coin FSCC | US$1,77 | -4,04% | 7,75% | - | US$21.905,42 | - |
| 4450 |  CoolHash COOHA | US$0,1997 | -8,69% | 9,21% | - | US$22.577,44 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.