Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Quoll Finance QUO | US$0,01656 | 1,70% | -10,23% | - | US$30.326,07 | - |
| 4302 |  Velhalla SCAR | US$0,003425 | 2,37% | 34,24% | - | US$30.215,06 | - |
| 4303 |  Ecoreal Estate ECOREAL | US$0,08261 | -8,22% | -10,13% | - | US$29.994,46 | - |
| 4304 |  Meta Spatial SPAT | US$0,004810 | 0,65% | 6,62% | - | US$30.174,53 | - |
| 4305 |  ARC ARC | US$0,006748 | 0,23% | -2,78% | - | US$30.135,46 | - |
| 4306 |  Broovs Projects BRS | US$0,0002574 | -8,72% | -11,15% | - | US$30.108,56 | - |
| 4307 |  7Pixels 7PXS | US$3,73 | 0,48% | 0,93% | - | US$29.946,32 | - |
| 4308 |  Puff PUFF | US$0,009891 | -18,39% | 22,86% | - | US$26.372,92 | - |
| 4309 |  Qatar Inu QATAR | US$0,00004647 | 23,06% | 18,78% | - | US$29.920,37 | - |
| 4310 |  3xcalibur XCAL | US$0,1122 | -6,35% | -12,18% | - | US$29.880,71 | - |
| 4311 |  BOT BOT | US$0,002613 | -3,62% | 0,70% | - | US$29.659,84 | - |
| 4312 |  ParagonsDAO PDT | US$0,1119 | -2,65% | -9,02% | - | US$29.596,55 | - |
| 4313 |  Upfire UPR | US$0,001523 | 0,66% | 52,40% | - | US$29.713,05 | - |
| 4314 |  Chihuahua HUAHUA | US$0,00009890 | -12,93% | -6,26% | - | US$29.266,29 | - |
| 4315 |  Elk Finance ELK | US$0,1370 | -3,59% | 6,87% | - | US$28.593,25 | - |
| 4316 |  GICTrade GICT | US$1,01 | 4,02% | 8,00% | - | US$29.268,90 | - |
| 4317 |  Mars Token MRST | US$0,01908 | -1,24% | -12,38% | - | US$29.494,53 | - |
| 4318 |  Round X RNDX | US$0,0002163 | -9,61% | -32,81% | - | US$29.195,20 | - |
| 4319 |  Incube Chain ICB | US$0,004864 | 5,39% | -0,69% | - | US$29.046,21 | - |
| 4320 |  API INU API | US$0,00000003079 | -2,92% | 138,95% | - | US$29.006,66 | - |
| 4321 |  Trisolaris TRI | US$0,005662 | -9,12% | -15,92% | - | US$28.712,28 | - |
| 4322 |  Dogewhale DOGEWHALE | US$0,000006639 | 58,53% | 362,78% | - | US$28.737,72 | - |
| 4323 |  RFOX Finance VFOX | US$0,1557 | -9,46% | 9,39% | - | US$28.597,63 | - |
| 4324 |  NFTmall GEM | US$0,02628 | -4,59% | -37,89% | - | US$28.478,52 | - |
| 4325 |  Solge SOLGE | US$0,001336 | -11,57% | 3,62% | - | US$28.439,69 | - |
| 4326 |  Network Capital Token NETC | US$1,79 | 13,98% | 8,62% | - | US$27.392,46 | - |
| 4327 |  Bursaspor Fan Token TMSH | US$0,002549 | -5,58% | -0,29% | - | US$28.336,83 | - |
| 4328 |  iStep ISTEP | US$0,00001782 | 2,41% | 7,10% | - | US$28.058,23 | - |
| 4329 |  Reltime RTC | US$0,00008346 | 5,11% | -5,60% | - | US$28.787,93 | - |
| 4330 |  CoinRadr RADR | US$0,0004870 | 14,59% | -0,62% | - | US$28.318,59 | - |
| 4331 |  Gold Guaranteed Coin Mining GGCM | US$0,07022 | -0,31% | -0,87% | - | US$28.258,57 | - |
| 4332 |  Charged Particles IONX | US$0,02525 | -11,96% | -12,51% | - | US$28.225,29 | - |
| 4333 |  NIL Coin NIL | US$0,000003370 | 14,63% | 12,70% | - | US$29.699,53 | - |
| 4334 |  Hoard HRD | US$0,05469 | -16,80% | 0,53% | - | US$27.837,56 | - |
| 4335 |  wanUSDT WANUSDT | US$0,9972 | -0,21% | -0,24% | - | US$27.631,38 | - |
| 4336 |  Mammoth MMT | US$0,002888 | 4,71% | 39,96% | - | US$28.974,60 | - |
| 4337 |  DAOSquare RICE | US$0,5497 | -5,14% | 1,20% | - | US$27.799,05 | - |
| 4338 |  Strip Finance STRIP | US$0,01743 | -0,62% | -2,67% | - | US$27.681,27 | - |
| 4339 |  Gooreo GOOREO | US$0,03248 | 0,03% | 7,57% | - | US$27.692,63 | - |
| 4340 |  Battle For Giostone BFG | US$0,05967 | -0,99% | -1,13% | - | US$27.631,01 | - |
| 4341 |  Scotty Beam SCOTTY | US$0,001050 | -4,64% | 1,77% | - | US$27.574,39 | - |
| 4342 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,01 | -4,96% | -10,42% | - | US$27.505,56 | - |
| 4343 |  Bone BONE | US$0,2961 | -3,89% | -20,07% | - | US$27.524,78 | - |
| 4344 |  SolDoge SDOGE | US$0,00003138 | -2,91% | -15,80% | - | US$30.488,01 | - |
| 4345 |  Communis COM | US$0,000000000010 | 3,50% | -11,24% | - | US$22.194,90 | - |
| 4346 |  RCD Espanyol Fan Token ENFT | US$0,009931 | -4,70% | -1,65% | - | US$27.226,77 | - |
| 4347 |  Decred-Next DCRN | US$0,6006 | -0,97% | 5,49% | - | US$27.167,67 | - |
| 4348 |  RadioShack RADIO | US$0,0007344 | -2,00% | 10,17% | - | US$27.020,57 | - |
| 4349 |  Artmeta MART | US$0,01677 | -7,50% | -16,38% | - | US$27.038,04 | - |
| 4350 |  HalfPizza PIZA | US$0,00003583 | -1,14% | 11,69% | - | US$26.143,13 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.