Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pige Inu PINU | US$0,000000000507 | 22,10% | 40,68% | - | US$22.135,97 | - |
| 4452 |  Taxa Token TXT | US$0,001851 | -2,42% | -2,09% | - | US$22.041,88 | - |
| 4453 |  NZD Stablecoin NZDS | US$0,5824 | -2,85% | 1,27% | - | US$22.095,45 | - |
| 4454 |  Sukhavati Network SKT | US$0,002930 | -16,22% | -4,86% | - | US$22.128,33 | - |
| 4455 |  NeoFi NEOFI | US$0,001425 | -6,70% | -2,68% | - | US$22.062,31 | - |
| 4456 |  MerchDAO MRCH | US$0,01219 | -7,37% | -15,68% | - | US$22.013,13 | - |
| 4457 |  EZZY GAME EZY | US$0,06181 | 2,17% | 1,72% | - | US$21.946,00 | - |
| 4458 |  CryptoBank CBANK | US$0,002219 | -1,93% | -6,42% | - | US$21.897,74 | - |
| 4459 |  TradeWix WIX | US$0,0003964 | 41,24% | 14,45% | - | US$21.860,80 | - |
| 4460 |  Sombra Network SMBR | US$0,03398 | 6,91% | 10,52% | - | US$21.414,60 | - |
| 4461 |  tSILVER TXAG | US$0,7574 | -0,52% | -0,35% | - | US$21.741,38 | - |
| 4462 |  Itheum ITHEUM | US$0,05334 | -6,98% | -8,36% | - | US$21.865,28 | - |
| 4463 |  Mei Flex MF | US$0,2370 | -3,27% | -2,88% | - | US$21.855,37 | - |
| 4464 |  xSUSHI XSUSHI | US$1,69 | -6,82% | -6,91% | - | US$21.776,22 | - |
| 4465 |  Mimo Governance Token MIMO | US$0,01942 | -0,49% | -1,53% | - | US$21.705,61 | - |
| 4466 |  Apple Tokenized Stock Defichain DAAPL | US$94,35 | -0,66% | 9,58% | - | US$21.727,46 | - |
| 4467 |  Woozoo Music WZM | US$0,04010 | -3,48% | -38,40% | - | US$21.846,39 | - |
| 4468 |  TokenSwap TP | US$0,0002310 | -2,12% | 6,93% | - | US$21.754,83 | - |
| 4469 |  XDAG XDAG | US$0,01450 | -8,61% | -10,39% | - | US$21.678,58 | - |
| 4470 |  REDMARS RMARS | US$0,00006209 | -4,77% | 7,66% | - | US$22.042,36 | - |
| 4471 |  Parrot Protocol PRT | US$0,001414 | 1,53% | 0,22% | - | US$21.515,83 | - |
| 4472 |  OSK OSK | US$5,45 | -2,64% | -3,26% | - | US$21.500,71 | - |
| 4473 |  chikn feed FEED | US$0,0003286 | -4,25% | 10,46% | - | US$21.470,41 | - |
| 4474 |  PoolTogether POOL | US$0,9192 | -5,25% | -14,08% | - | US$21.334,20 | - |
| 4475 |  Coinary Token CYT | US$0,006199 | 2,42% | 12,76% | - | US$21.321,66 | - |
| 4476 |  Hudi HUDI | US$0,1735 | -4,57% | -4,62% | - | US$23.829,21 | - |
| 4477 |  EverGrow EGC | US$0,00000007243 | -3,66% | -7,08% | - | US$21.064,84 | - |
| 4478 |  Poochain POOP | US$0,0005700 | -19,57% | -34,21% | - | US$21.230,73 | - |
| 4479 |  CryptoTanks TANK | US$0,006462 | -0,22% | 5,02% | - | US$21.063,05 | - |
| 4480 |  TechTrees TTC | US$0,001598 | -11,56% | -12,05% | - | US$21.098,55 | - |
| 4481 |  MinerJoe GOLD | US$0,005838 | -2,75% | 15,00% | - | US$21.062,29 | - |
| 4482 |  Starchi ELIXIR | US$0,001775 | -3,35% | 6,30% | - | US$21.039,22 | - |
| 4483 |  LEMON LEMN | US$0,02943 | -6,66% | 44,18% | - | US$21.081,14 | - |
| 4484 |  Tickr TICKR | US$0,00003138 | -12,39% | 0,00% | - | US$20.633,14 | - |
| 4485 |  APCH APCH | US$0,1116 | -0,15% | -3,87% | - | US$20.805,02 | - |
| 4486 |  READ2N RCM | US$2,12 | -3,44% | -8,24% | - | US$20.779,80 | - |
| 4487 |  Alpha Labz $ALPHA | US$0,0004325 | 14,53% | 11,04% | - | US$21.942,31 | - |
| 4488 |  UltronGlow UTG | US$1,87 | -3,36% | -14,99% | - | US$20.619,44 | - |
| 4489 |  Bodrumspor Fan Token BDRM | US$0,01721 | -2,69% | -3,21% | - | US$20.596,66 | - |
| 4490 |  Tutellus TUT | US$0,1186 | -5,90% | -3,63% | - | US$20.559,50 | - |
| 4491 |  Cake Monster MONSTA | US$0,001093 | 10,29% | 10,75% | - | US$20.462,59 | - |
| 4492 |  Wrapped Star WSTR | US$3.024,69 | -8,36% | -15,43% | - | US$20.479,11 | - |
| 4493 |  Potentiam PTM | US$0,01165 | -0,01% | -10,89% | - | US$20.417,49 | - |
| 4494 |  SKY FRONTIER GSKY | US$0,000000001412 | -0,63% | -16,33% | - | US$20.724,76 | - |
| 4495 |  XPLA XPLA | US$0,4788 | 1,91% | 5,56% | - | US$20.359,77 | - |
| 4496 |  Hero Arena HERA | US$0,008237 | 3,00% | 23,31% | - | US$20.392,28 | - |
| 4497 |  DeHealth DHLT | US$0,001956 | -0,61% | -11,17% | - | US$20.273,32 | - |
| 4498 |  oneICHI ONEICHI | US$1,00 | -0,32% | -0,02% | - | US$20.256,33 | - |
| 4499 |  LINKS Token LINKS | US$0,01162 | -3,59% | 0,17% | - | US$20.222,93 | - |
| 4500 |  Dog Boss DOGBOSS | US$6,74 | 6,40% | 16,94% | - | US$20.184,91 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.