Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Alpha5 A5T | US$0,01469 | 0,07% | -3,45% | - | US$15.446,04 | - |
| 4652 |  KICK.IO KICK | US$0,001960 | -30,53% | -44,51% | - | US$15.385,86 | - |
| 4653 |  One Cash ONC | US$0,09286 | -1,17% | -1,54% | - | US$15.447,19 | - |
| 4654 |  CNNS CNNS | US$0,0001085 | 2,50% | 2,52% | - | US$15.347,23 | - |
| 4655 |  YEL.Finance YEL | US$0,004202 | -6,03% | 1,66% | - | US$15.322,92 | - |
| 4656 |  junca Cash JCC | US$0,06912 | -9,43% | -52,25% | - | US$15.275,36 | - |
| 4657 |  Akropolis Delphi ADEL | US$0,003418 | -5,59% | 5,47% | - | US$15.266,52 | - |
| 4658 |  CHILI CHILI | US$0,00000001238 | -19,43% | -47,94% | - | US$15.324,41 | - |
| 4659 |  Zeus Finance ZEUS | US$0,1033 | -5,67% | -9,07% | - | US$15.261,41 | - |
| 4660 |  CircleSwap CIR | US$0,09990 | 0,29% | 1,09% | - | US$15.297,87 | - |
| 4661 |  Port Finance PORT | US$0,03289 | -7,07% | 13,10% | - | US$15.260,56 | - |
| 4662 |  Hivemapper HONEY | US$0,07700 | 18,96% | 3,87% | - | US$15.235,43 | - |
| 4663 |  Maximus Coin MXZ | US$0,01738 | -0,09% | -0,94% | - | US$15.389,23 | - |
| 4664 |  Fanadise FAN | US$0,0001772 | 0,91% | 13,24% | - | US$15.182,50 | - |
| 4665 |  TrustBase TBE | US$0,0001628 | -4,30% | -6,80% | - | US$15.181,24 | - |
| 4666 |  Rebel Bots RBLS | US$0,08603 | 3,28% | 7,69% | - | US$15.225,10 | - |
| 4667 |  Super Bitcoin SBTC | US$0,3059 | 0,84% | 4,17% | - | US$15.172,32 | - |
| 4668 |  DINGO TOKEN (new) DINGO | US$0,000000002199 | 0,00% | 0,00% | - | US$15.198,08 | - |
| 4669 |  Artery Network ARTR | US$0,006239 | -3,76% | -3,65% | - | US$15.212,26 | - |
| 4670 |  Export Mortos Platform EMP | US$0,02360 | 10,28% | -3,29% | - | US$15.245,37 | - |
| 4671 |  Kapital DAO KAP | US$0,1268 | -4,12% | -1,18% | - | US$14.198,71 | - |
| 4672 |  SoPay SOP | US$0,00002007 | 0,06% | -2,81% | - | US$15.188,35 | - |
| 4673 |  GameFi Protocol GFI | US$0,004952 | 5,80% | -15,24% | - | US$15.090,21 | - |
| 4674 |  Synchrony SCY | US$0,0001172 | 1,23% | 0,66% | - | US$15.142,64 | - |
| 4675 |  Compound Meta COMA | US$0,01879 | 3,86% | 7,70% | - | US$15.092,80 | - |
| 4676 |  Dejitaru Shirudo SHIELD | US$0,0004720 | -21,43% | 11,15% | - | US$15.083,22 | - |
| 4677 |  BOY X HIGHSPEED BXH | US$0,002232 | -3,46% | -0,72% | - | US$15.101,11 | - |
| 4678 |  Duzce Token DUZCE | US$0,2260 | -7,81% | 27,67% | - | US$15.092,84 | - |
| 4679 |  META ARENA META | US$0,02805 | -2,29% | -0,92% | - | US$15.093,71 | - |
| 4680 |  PlaceWar PLACE | US$0,001056 | 8,35% | 9,48% | - | US$14.983,09 | - |
| 4681 |  EsportsPro ESPRO | US$0,02559 | -1,94% | -1,22% | - | US$15.100,66 | - |
| 4682 |  Stater STR | US$0,0006251 | -16,44% | -3,72% | - | US$14.615,36 | - |
| 4683 |  PROXI CREDIT | US$0,004853 | -6,26% | -1,15% | - | US$14.991,22 | - |
| 4684 |  HITOP HITOP | US$0,0001331 | -0,32% | 0,04% | - | US$14.920,25 | - |
| 4685 |  Blin Metaverse BLIN | US$0,002807 | -1,28% | 0,88% | - | US$14.942,63 | - |
| 4686 |  SoulSwap Finance SOUL | US$0,004297 | -7,42% | -1,44% | - | US$14.814,68 | - |
| 4687 |  Safemars SAFEMARS | US$0,00000001041 | -3,12% | -1,67% | - | US$14.884,45 | - |
| 4688 |  Doren DRE | US$0,7237 | -0,24% | -0,67% | - | US$14.955,91 | - |
| 4689 |  LIQ Protocol LIQ | US$0,001962 | -7,81% | 3,23% | - | US$14.908,84 | - |
| 4690 |  WingRiders Governance Token WRT | US$0,1393 | 2,64% | 9,95% | - | US$14.887,34 | - |
| 4691 |  Schrodinger KITTY DINGER | US$0,000001012 | 12,49% | 50,21% | - | US$14.842,37 | - |
| 4692 |  Candylad CANDYLAD | US$0,000000000000 | -10,34% | -15,12% | - | US$14.814,31 | - |
| 4693 |  Moonfarm Finance MFO | US$0,01206 | -3,29% | -1,27% | - | US$14.804,43 | - |
| 4694 |  pGALA PGALA | US$0,0006091 | -6,74% | -15,66% | - | US$14.793,05 | - |
| 4695 |  Lifinity LFNTY | US$0,2971 | -5,59% | -7,94% | - | US$14.706,39 | - |
| 4696 |  Gold Retriever GLDN | US$0,8291 | -6,34% | -2,74% | - | US$14.695,23 | - |
| 4697 |  BUILD BUILD | US$0,0001919 | -1,33% | 34,76% | - | US$14.649,73 | - |
| 4698 |  MacaronSwap MCRN | US$0,09298 | -6,50% | -11,89% | - | US$14.657,16 | - |
| 4699 |  BLOCKMAX OCB | US$0,01830 | -2,66% | -9,42% | - | US$14.664,29 | - |
| 4700 |  Hypersign identity HID | US$0,01524 | -9,86% | -17,25% | - | US$14.640,11 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.