Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LEDGIS LED | US$0,03800 | 1,47% | 0,41% | - | US$13.802,64 | - |
| 4752 |  Afyonspor Fan Token AFYON | US$0,004436 | -4,52% | 3,03% | - | US$13.810,81 | - |
| 4753 |  NFTLaunch NFTL | US$0,008841 | -0,67% | 7,40% | - | US$13.735,37 | - |
| 4754 |  Noku NOKU | US$0,2730 | -0,92% | -5,70% | - | US$13.759,22 | - |
| 4755 |  Rainbow Token RBW | US$0,02623 | -4,87% | -12,77% | - | US$13.766,77 | - |
| 4756 |  Tranquil Staked ONE STONE | US$0,02755 | 0,10% | 17,34% | - | US$13.718,33 | - |
| 4757 |  ABCMETA META | US$0,0001932 | 2,97% | -12,46% | - | US$13.811,14 | - |
| 4758 |  More Token MORE | US$0,003921 | 12,19% | 35,02% | - | US$13.695,42 | - |
| 4759 |  Lever Token LEV | US$0,009062 | -6,43% | 1,38% | - | US$13.694,77 | - |
| 4760 |  Alaya ATP | US$0,04439 | -1,35% | -5,86% | - | US$13.679,13 | - |
| 4761 |  Rabbit Finance RABBIT | US$0,002539 | -7,75% | -11,64% | - | US$13.625,44 | - |
| 4762 |  Continuum Finance CTN | US$0,05083 | 4,86% | -15,44% | - | US$13.973,49 | - |
| 4763 |  AnteDAO ANTE | US$0,6932 | -0,17% | 2,94% | - | US$13.590,03 | - |
| 4764 |  Mobius Finance MOT | US$0,003202 | -9,08% | -11,32% | - | US$13.659,51 | - |
| 4765 |  Hydraverse HDV | US$0,0002164 | -0,63% | -2,10% | - | US$13.604,72 | - |
| 4766 |  HALO network HO | US$0,2285 | -0,22% | -21,91% | - | US$13.559,24 | - |
| 4767 |  Sivasspor Token SIV | US$0,6156 | -12,89% | 5,28% | - | US$13.520,57 | - |
| 4768 |  CoShi Inu COSHI | US$0,000000000656 | -2,25% | 6,36% | - | US$13.533,42 | - |
| 4769 |  ITEMVERSE ITEM | US$0,003170 | -11,31% | -9,84% | - | US$13.479,56 | - |
| 4770 |  Artificial Intelligence AI | US$0,0000003237 | -12,32% | -19,10% | - | US$13.487,14 | - |
| 4771 |  Karus Starter KST | US$0,003974 | -1,94% | -6,94% | - | US$13.483,51 | - |
| 4772 |  One Share ONS | US$1,95 | -0,81% | -3,90% | - | US$13.405,77 | - |
| 4773 |  Cramer Coin CRAMER | US$0,001394 | -15,91% | 15,85% | - | US$12.421,50 | - |
| 4774 |  Tao Te Ching TTC | US$32,84 | -12,97% | -20,25% | - | US$13.029,23 | - |
| 4775 |  Lum Network LUM | US$0,0008538 | -11,81% | -6,62% | - | US$13.308,50 | - |
| 4776 |  FrogSwap FROG | US$0,08515 | -12,86% | -6,98% | - | US$13.363,00 | - |
| 4777 |  VidyX VIDYX | US$0,0006531 | -3,99% | -2,07% | - | US$13.328,00 | - |
| 4778 |  ZUNA ZUNA | US$0,000000002818 | -3,58% | 1,25% | - | US$13.521,46 | - |
| 4779 |  fomobsc FOMO | US$0,007624 | -16,61% | 0,00% | - | US$13.314,48 | - |
| 4780 |  Dogens DOGENS | US$0,6272 | 0,18% | -24,45% | - | US$13.285,17 | - |
| 4781 |  Kayserispor Token KYSR | US$0,6641 | -7,21% | 40,06% | - | US$13.279,52 | - |
| 4782 |  ESG ESG | US$0,7006 | -0,74% | 0,18% | - | US$13.268,56 | - |
| 4783 |  DAOLaunch DAL | US$0,08575 | -0,48% | 1,29% | - | US$13.144,01 | - |
| 4784 |  Basis Share BAS | US$0,2151 | 2,13% | 0,68% | - | US$13.227,08 | - |
| 4785 |  Goldario GLD | US$0,01417 | -7,60% | -2,27% | - | US$13.201,65 | - |
| 4786 |  PayPal tokenized stock FTX PYPL | US$75,72 | -11,27% | -6,37% | - | US$13.201,68 | - |
| 4787 |  Fantom Maker FAME | US$0,004773 | 4,02% | -3,02% | - | US$13.212,13 | - |
| 4788 |  Uplift LIFT | US$0,04643 | 2,99% | 6,57% | - | US$13.158,75 | - |
| 4789 |  Turtles Token TRTLS | US$0,1125 | -12,14% | -9,68% | - | US$13.174,02 | - |
| 4790 |  Acquire.Fi ACQ | US$0,02665 | -0,12% | -5,16% | - | US$13.148,53 | - |
| 4791 |  Starpad SRP | US$0,002797 | 1,23% | 2,14% | - | US$13.077,85 | - |
| 4792 |  DefiBox BOX | US$1,54 | -3,39% | -0,69% | - | US$13.072,64 | - |
| 4793 |  Airtnt AIRTNT | US$0,001139 | -1,13% | -8,45% | - | US$13.022,03 | - |
| 4794 |  Monster Galaxy GGM | US$0,002886 | -4,54% | -2,48% | - | US$13.020,10 | - |
| 4795 |  Chooky Inu $CHOO | US$0,02754 | -17,54% | -19,61% | - | US$13.041,68 | - |
| 4796 |  Arix ARIX | US$0,2980 | -10,78% | -20,33% | - | US$13.039,50 | - |
| 4797 |  Bogged BOG | US$0,1430 | 1,98% | 2,56% | - | US$13.026,98 | - |
| 4798 |  BaconDAO BACON | US$0,0003806 | -2,01% | -1,99% | - | US$12.979,23 | - |
| 4799 |  Pearl PEARL | US$7,92 | -0,29% | 7,35% | - | US$12.968,83 | - |
| 4800 |  LavaSwap LAVA | US$0,001249 | -1,59% | -9,67% | - | US$12.965,24 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.