Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.634,53 | - |
| 4602 |  Sashimi SASHIMI | US$0,005145 | 0,83% | 0,80% | - | US$16.517,26 | - |
| 4603 |  xx network XX | US$0,1498 | -3,29% | -9,88% | - | US$16.601,05 | - |
| 4604 |  BitShiba SHIBA | US$0,00000001191 | -0,96% | 0,56% | - | US$16.591,02 | - |
| 4605 |  Blind Boxes BLES | US$0,005327 | -1,96% | 2,54% | - | US$16.579,00 | - |
| 4606 |  BLACKHOLE PROTOCOL BLACK | US$0,002508 | -4,12% | 9,32% | - | US$16.549,59 | - |
| 4607 |  Scaleton SCALE | US$0,1764 | -13,88% | -13,20% | - | US$16.879,68 | - |
| 4608 |  Safuu SAFUU | US$0,3112 | -4,23% | 48,57% | - | US$17.081,14 | - |
| 4609 |  NKCL Classic NKCLC | US$2,75 | -6,58% | 6,53% | - | US$16.538,58 | - |
| 4610 |  DUX DUX | US$0,02944 | -16,51% | 0,00% | - | US$16.475,31 | - |
| 4611 |  LYFE GOLD LGOLD | US$49,93 | -2,66% | -2,56% | - | US$16.473,21 | - |
| 4612 |  Cyber City CYBR | US$0,05854 | -0,72% | -2,01% | - | US$16.209,19 | - |
| 4613 |  Yield Yak YAK | US$306,47 | -7,51% | 14,80% | - | US$16.438,70 | - |
| 4614 |  Baymax Finance BAY | US$0,008447 | 1,06% | -24,53% | - | US$16.389,54 | - |
| 4615 |  SuperWalk GRND | US$0,06683 | -6,16% | 10,21% | - | US$16.292,46 | - |
| 4616 |  Medifakt FAKT | US$0,01610 | -4,57% | -0,20% | - | US$16.300,03 | - |
| 4617 |  Centcex CENX | US$0,0005966 | -3,72% | -0,93% | - | US$16.298,10 | - |
| 4618 |  EVE Token EVE | US$0,01003 | -7,86% | -5,63% | - | US$16.234,45 | - |
| 4619 |  Rabbitking RABBITKING | US$0,000000000179 | -34,01% | -57,65% | - | US$16.230,57 | - |
| 4620 |  FluidFi FLUID | US$0,4750 | -10,23% | 10,59% | - | US$16.188,96 | - |
| 4621 |  Fantom USD FUSD | US$0,8147 | 0,49% | 26,80% | - | US$16.110,42 | - |
| 4622 |  MODA DAO MODA | US$0,2121 | -0,53% | -4,78% | - | US$16.025,76 | - |
| 4623 |  Basis Gold Share BAGS | US$0,5204 | 5,01% | 19,96% | - | US$16.110,69 | - |
| 4624 |  Mythos MYTH | US$0,9667 | -5,13% | 3,00% | - | US$13.780,77 | - |
| 4625 |  Daefrom DAE | US$0,0009801 | 13,96% | 22,48% | - | US$16.080,77 | - |
| 4626 |  reBaked BAKED | US$0,001662 | -3,43% | -2,32% | - | US$16.037,87 | - |
| 4627 |  Defi For You DFY | US$0,0006086 | -13,14% | -9,79% | - | US$16.014,99 | - |
| 4628 |  Mercurial Finance MER | US$0,01901 | -0,93% | -1,98% | - | US$16.002,92 | - |
| 4629 |  Farmland Protocol FAR | US$0,02986 | -10,99% | -4,80% | - | US$15.962,02 | - |
| 4630 |  Single Finance SINGLE | US$0,003265 | 0,27% | -2,94% | - | US$16.003,41 | - |
| 4631 |  Million Dollar Baby MDB | US$0,01477 | -3,09% | -5,93% | - | US$15.216,93 | - |
| 4632 |  VinDax Coin VD | US$0,007826 | -9,62% | -10,28% | - | US$15.983,67 | - |
| 4633 |  Artrade ATR | US$0,002839 | 1,94% | -1,00% | - | US$15.912,37 | - |
| 4634 |  WeStarter WAR | US$0,007949 | -0,56% | -1,07% | - | US$15.852,09 | - |
| 4635 |  PlayNity PLY | US$0,003496 | 5,93% | 78,99% | - | US$15.941,21 | - |
| 4636 |  Cheems Inu CINU | US$0,000000000000 | -10,21% | -99,76% | - | US$15.919,88 | - |
| 4637 |  Stone DeFi STN | US$0,01029 | -4,79% | -8,17% | - | US$15.868,35 | - |
| 4638 |  CasinoCoin CSC | US$0,0002033 | -3,54% | -10,49% | - | US$15.926,82 | - |
| 4639 |  Mars Mars | US$0,0003477 | -0,28% | 7,96% | - | US$15.779,79 | - |
| 4640 |  Ari10 Ari10 | US$0,003906 | -6,35% | 12,06% | - | US$15.769,73 | - |
| 4641 |  AutoCrypto AU | US$0,02576 | -4,55% | 118,24% | - | US$15.763,85 | - |
| 4642 |  XREATORS ORT | US$0,04055 | -13,62% | -6,96% | - | US$15.768,72 | - |
| 4643 |  MetaRuffy MR | US$0,000007177 | -4,10% | 7,15% | - | US$15.683,17 | - |
| 4644 |  MYCE MYCE | US$0,0001340 | 0,80% | 10,22% | - | US$15.700,13 | - |
| 4645 |  Larix LARIX | US$0,0002933 | -1,82% | -10,44% | - | US$15.662,90 | - |
| 4646 |  Mt Pelerin Shares MPS | US$9,67 | 1,63% | -0,67% | - | US$16.369,89 | - |
| 4647 |  Alibaba tokenized stock FTX BABA | US$102,06 | -11,52% | -13,83% | - | US$15.411,27 | - |
| 4648 |  FileStar STAR | US$0,01179 | -3,76% | 13,95% | - | US$15.591,03 | - |
| 4649 |  Virtual Trader VTR | US$0,9859 | -12,80% | -30,54% | - | US$15.585,27 | - |
| 4650 |  Catapult ATD | US$0,1125 | -2,08% | -0,21% | - | US$15.430,73 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.