Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SideShift Token XAI | US$0,1414 | -0,47% | 3,81% | - | US$20.158,87 | - |
| 4502 |  Alephium ALPH | US$0,08953 | -0,92% | 23,58% | - | US$20.263,84 | - |
| 4503 |  Liquid Driver LQDR | US$1,57 | -5,26% | 3,89% | - | US$20.107,52 | - |
| 4504 |  Treasure Under Sea TUS | US$0,0001244 | -12,86% | 24,72% | - | US$19.167,96 | - |
| 4505 |  CoinPoker CHP | US$0,09028 | 2,07% | 8,66% | - | US$20.099,34 | - |
| 4506 |  X-MASK Coin XMC | US$5,17 | -41,40% | -41,78% | - | US$20.099,13 | - |
| 4507 |  Advantis ADVT | US$0,000004037 | -0,46% | -0,57% | - | US$20.087,17 | - |
| 4508 |  iStable I-STABLE | US$0,0005349 | -40,39% | 0,00% | - | US$20.096,10 | - |
| 4509 |  iNFTspace INS | US$0,00001740 | -1,70% | -6,96% | - | US$20.010,98 | - |
| 4510 |  Day By Day DBD | US$0,006211 | -4,56% | -3,26% | - | US$19.870,89 | - |
| 4511 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -11,32% | 35,57% | - | US$19.923,29 | - |
| 4512 |  Kocaelispor Fan Token KSTT | US$0,002225 | 2,33% | 4,81% | - | US$20.119,70 | - |
| 4513 |  2G CARBON COIN 2GCC | US$140,90 | -0,77% | 3,99% | - | US$19.856,96 | - |
| 4514 |  dollarmoon DMOON | US$0,01740 | -11,67% | -19,30% | - | US$19.602,00 | - |
| 4515 |  aRIA Currency RIA | US$0,1600 | 0,00% | 6,65% | - | US$19.720,16 | - |
| 4516 |  Baby Alvey BALVEY | US$0,0000006911 | -22,31% | 113,83% | - | US$19.539,38 | - |
| 4517 |  Vidiachange VIDA | US$1,38 | -4,33% | -16,00% | - | US$19.656,38 | - |
| 4518 |  StepEx SPEX | US$0,003960 | -18,59% | -27,16% | - | US$19.456,29 | - |
| 4519 |  Bored Candy City CANDY | US$0,07563 | -5,92% | -18,73% | - | US$19.358,44 | - |
| 4520 |  ITSBLOC ITSB | US$0,007078 | -0,44% | -9,39% | - | US$19.504,11 | - |
| 4521 |  Transient TSCT | US$0,001037 | -4,47% | 18,07% | - | US$19.473,92 | - |
| 4522 |  BITCOLOJIX BTCIX | US$0,8821 | 0,00% | 0,09% | - | US$19.235,02 | - |
| 4523 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | -0,49% | 0,14% | - | US$19.397,03 | - |
| 4524 |  Flourishing AI AI | US$0,05886 | -8,73% | -16,84% | - | US$20.318,28 | - |
| 4525 |  Mimir Token MIMIR | US$0,005795 | 5,92% | 3,77% | - | US$19.314,18 | - |
| 4526 |  Solanax SOLD | US$0,005616 | -10,15% | 2,19% | - | US$19.351,59 | - |
| 4527 |  Zambesigold ZGD | US$0,4320 | 3,35% | 7,99% | - | US$19.245,32 | - |
| 4528 |  ExtractoDAO Bull XBLL | US$0,1007 | -8,38% | -8,06% | - | US$19.194,15 | - |
| 4529 |  TopChain TOPC | US$0,0004520 | -3,42% | 0,88% | - | US$19.167,59 | - |
| 4530 |  KOMPETE KOMPETE | US$0,01625 | -2,87% | -15,35% | - | US$20.909,00 | - |
| 4531 |  Million MM | US$2,13 | -4,53% | 0,91% | - | US$19.145,71 | - |
| 4532 |  PeaceTokenFinance PET | US$0,000001080 | 14,89% | 6,92% | - | US$20.471,80 | - |
| 4533 |  Bnext Token B3X | US$0,001828 | -1,19% | -2,98% | - | US$18.968,39 | - |
| 4534 |  TaleCraft CRAFT | US$0,01981 | -9,99% | -1,07% | - | US$18.967,15 | - |
| 4535 |  Titano TITANO | US$0,00001798 | -5,57% | -11,37% | - | US$18.891,71 | - |
| 4536 |  Boring Protocol BOP | US$0,008483 | -9,14% | -2,28% | - | US$18.666,57 | - |
| 4537 |  LoopSwap LSWAP | US$0,0008294 | -1,24% | 1,98% | - | US$18.761,82 | - |
| 4538 |  ISKRA Token ISK | US$0,2371 | -5,23% | 3,18% | - | US$18.641,68 | - |
| 4539 |  Olive Cash OLIVE | US$0,002106 | 0,67% | 3,05% | - | US$18.603,34 | - |
| 4540 |  Halloween Floki FLOH | US$0,00000006991 | -29,73% | -11,92% | - | US$19.171,31 | - |
| 4541 |  YASHA YASHA | US$0,00001132 | -20,49% | -31,02% | - | US$18.570,66 | - |
| 4542 |  UNION Protocol Governance Token UNN | US$0,0003424 | -5,76% | 26,23% | - | US$18.480,77 | - |
| 4543 |  PolyPad POLYPAD | US$0,005740 | -7,08% | -6,90% | - | US$18.564,33 | - |
| 4544 |  ARMOR ARMOR | US$0,005074 | -7,37% | -16,82% | - | US$18.463,93 | - |
| 4545 |  Euler Tools EULER | US$0,01412 | -36,46% | 7,11% | - | US$18.521,15 | - |
| 4546 |  poundtoken GBPT | US$1,23 | -0,38% | -0,28% | - | US$18.442,26 | - |
| 4547 |  UNCL UNCL | US$6,96 | -13,84% | -17,27% | - | US$18.447,82 | - |
| 4548 |  QoWatt QWT | US$0,01457 | -10,27% | 10,71% | - | US$18.418,32 | - |
| 4549 |  Daruma DARUMA | US$0,0001699 | 38,94% | 43,89% | - | US$18.327,48 | - |
| 4550 |  KaraStar KARA | US$0,003992 | -0,50% | 29,67% | - | US$18.410,41 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.