Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BigShortBets BIGSB | US$1,47 | 1,99% | 2,87% | - | US$33.297,49 | - |
| 4252 |  OSK OSK | US$1,75 | -3,12% | -53,19% | - | US$33.231,10 | - |
| 4253 |  Luna Inu LINU | US$0,000000000817 | -9,94% | 0,59% | - | US$32.959,13 | - |
| 4254 |  Bitpaid Token BTP | US$1,67 | 0,33% | -1,15% | - | US$32.671,68 | - |
| 4255 |  TipsyCoin $TIPSY | US$0,00007472 | -12,10% | 17,01% | - | US$32.916,39 | - |
| 4256 |  Credefi CREDI | US$0,001139 | -2,16% | -8,16% | - | US$31.799,66 | - |
| 4257 |  Kingmaker POWER | US$0,0003377 | 7,10% | -30,47% | - | US$32.821,14 | - |
| 4258 |  Marginswap MFI | US$0,02272 | -3,17% | -18,64% | - | US$32.862,24 | - |
| 4259 |  El Dorado Exchange EDE | US$3,15 | 6,34% | 16,93% | - | US$32.725,37 | - |
| 4260 |  ZionTopia ZION | US$0,0009721 | 0,37% | 0,06% | - | US$32.679,55 | - |
| 4261 |  Shihtzu Exchange STZU | US$0,00000001085 | -12,37% | 125,14% | - | US$32.681,07 | - |
| 4262 |  PaintSwap BRUSH | US$0,01739 | -4,26% | 6,77% | - | US$32.412,22 | - |
| 4263 |  Holonus HLN | US$0,0005019 | 3,04% | -17,68% | - | US$32.404,99 | - |
| 4264 |  Pledge PLGR | US$0,0005893 | -3,67% | 13,23% | - | US$32.441,86 | - |
| 4265 |  Lenda LENDA | US$0,001125 | -2,87% | -1,01% | - | US$32.357,26 | - |
| 4266 |  Andus Chain DEB | US$0,01168 | 8,18% | 34,40% | - | US$32.307,27 | - |
| 4267 |  New World Order STATE | US$0,00000001983 | -2,55% | 33,69% | - | US$32.308,23 | - |
| 4268 |  Takepile TAKE | US$0,5152 | 16,72% | 115,17% | - | US$32.292,23 | - |
| 4269 |  The Forbidden Forest FORESTPLUS | US$0,003764 | -10,39% | -14,22% | - | US$31.969,66 | - |
| 4270 |  PUBLISH NEWS | US$0,01541 | -2,78% | -5,03% | - | US$31.832,32 | - |
| 4271 |  Dark Knight DKNIGHT | US$0,004292 | -2,05% | 8,91% | - | US$30.768,49 | - |
| 4272 |  Drip Network DRIP | US$0,4463 | -4,39% | -16,96% | - | US$32.050,60 | - |
| 4273 |  Proof Of Memes POM | US$0,005983 | -6,46% | -5,91% | - | US$31.715,55 | - |
| 4274 |  Galactic Arena: The NFTverse GAN | US$0,00009883 | 3,35% | 10,10% | - | US$31.763,39 | - |
| 4275 |  Farmers World Wood FWW | US$0,000004987 | 101,46% | 125,23% | - | US$32.072,43 | - |
| 4276 |  Dot Finance PINK | US$0,004828 | -3,13% | 1,39% | - | US$31.480,17 | - |
| 4277 |  NutsDAO NUTS | US$0,2796 | 11,28% | -17,39% | - | US$31.602,39 | - |
| 4278 |  NVIDIA tokenized stock FTX NVDA | US$171,17 | -11,13% | -7,66% | - | US$31.537,36 | - |
| 4279 |  MLOKY MLOKY | US$0,0003209 | 27,16% | 96,72% | - | US$30.989,05 | - |
| 4280 |  Structure finance STF | US$0,007184 | 0,37% | -3,23% | - | US$31.174,74 | - |
| 4281 |  Mycelium MYC | US$0,01405 | -11,05% | 3,70% | - | US$31.289,95 | - |
| 4282 |  Paralink Network PARA | US$0,001242 | -2,84% | -23,24% | - | US$31.288,82 | - |
| 4283 |  Quarashi QUA | US$0,005478 | -3,53% | 0,11% | - | US$31.773,89 | - |
| 4284 |  VeraOne VRO | US$62,50 | -0,95% | 1,05% | - | US$31.131,94 | - |
| 4285 |  Poison Finance POI$ON | US$0,09492 | -26,72% | -6,91% | - | US$31.105,56 | - |
| 4286 |  Planet Sandbox PSB | US$0,02467 | -1,32% | 7,96% | - | US$31.118,21 | - |
| 4287 |  Cub Finance CUB | US$0,01952 | -2,59% | -7,16% | - | US$31.069,96 | - |
| 4288 |  Game Fantasy Token GFT | US$0,1541 | -6,18% | -1,01% | - | US$31.232,72 | - |
| 4289 |  SmartFi SMTF | US$0,4480 | 0,00% | 0,66% | - | US$30.448,86 | - |
| 4290 |  AllStars Digital ASX | US$0,01990 | 0,50% | -0,01% | - | US$30.452,16 | - |
| 4291 |  Quantfury Token QTF | US$9,94 | -1,80% | -0,61% | - | US$30.953,49 | - |
| 4292 |  REDANCOIN REDAN | US$0,02599 | -0,01% | 1,34% | - | US$30.983,13 | - |
| 4293 |  Meta Utopia LAND | US$7,39 | 2,52% | -0,10% | - | US$30.539,81 | - |
| 4294 |  Play It Forward DAO PIF | US$0,005111 | -0,51% | -9,31% | - | US$30.606,72 | - |
| 4295 |  Thunder Lands TNDR | US$0,0002507 | 1,03% | -17,78% | - | US$30.533,39 | - |
| 4296 |  FoxFinanceV2 FOXV2 | US$0,0008039 | -4,71% | 0,37% | - | US$30.479,52 | - |
| 4297 |  Aonea Coin A1A | US$0,2005 | 0,00% | -0,26% | - | US$30.470,31 | - |
| 4298 |  Unit Protocol Duck DUCK | US$0,006118 | -17,63% | 89,62% | - | US$30.361,05 | - |
| 4299 |  Panther Protocol ZKP | US$0,02156 | -2,21% | -1,25% | - | US$30.378,00 | - |
| 4300 |  World of Defish WOD | US$0,0005541 | -21,46% | -4,41% | - | US$30.633,22 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.