Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ferro FER | US$0,03335 | -3,38% | -6,67% | - | US$39.666,18 | - |
| 4152 |  B.Protocol BPRO | US$0,9957 | -1,41% | -0,30% | - | US$39.957,75 | - |
| 4153 |  Calo CALO | US$0,008126 | -10,35% | -5,26% | - | US$41.478,36 | - |
| 4154 |  Niob Finance NIOB | US$0,005312 | 5,78% | 117,66% | - | US$39.539,16 | - |
| 4155 |  Nexum NEXM | US$0,007904 | -16,26% | -53,22% | - | US$39.563,08 | - |
| 4156 |  marumaruNFT MARU | US$0,02551 | -12,06% | 20,19% | - | US$39.475,75 | - |
| 4157 |  Ratio Finance RATIO | US$0,01512 | -0,84% | -8,95% | - | US$39.757,30 | - |
| 4158 |  Moonie NFT MNY | US$0,00008701 | 14,95% | 21,17% | - | US$38.163,59 | - |
| 4159 |  WiBX WBX | US$0,007265 | 0,33% | 6,63% | - | US$39.218,22 | - |
| 4160 |  CeBioLabs CBSL | US$0,05637 | -4,35% | -0,49% | - | US$39.174,74 | - |
| 4161 |  Devour DPAY | US$0,005115 | -5,34% | -24,41% | - | US$39.097,97 | - |
| 4162 |  Launchpool LPOOL | US$0,1347 | -7,50% | 39,98% | - | US$41.189,92 | - |
| 4163 |  Punk Vault (NFTX) PUNK | US$101.361 | -4,27% | -2,91% | - | US$38.973,33 | - |
| 4164 |  Yaki Gold YAG | US$0,00005113 | -4,45% | -16,82% | - | US$39.006,10 | - |
| 4165 |  Bezoge Earth BEZOGE | US$0,000000000406 | -10,62% | -12,74% | - | US$38.843,83 | - |
| 4166 |  Laika LAIKA | US$0,0000001381 | -4,02% | 2,41% | - | US$38.994,41 | - |
| 4167 |  NOSHIT NSH | US$0,000000000003 | -5,21% | -2,43% | - | US$40.234,99 | - |
| 4168 |  GET GET | US$0,02375 | -0,89% | -9,63% | - | US$38.693,08 | - |
| 4169 |  Freedom. Jobs. Business. FJB | US$0,0001071 | -23,71% | -23,02% | - | US$38.742,64 | - |
| 4170 |  MatrixETF MDF | US$0,001101 | -19,55% | 23,68% | - | US$38.811,20 | - |
| 4171 |  Project Quantum QBIT | US$0,00002958 | -12,47% | 21,64% | - | US$38.459,43 | - |
| 4172 |  Ftribe Fighters (F2 NFT) F2C | US$0,001102 | -11,20% | -41,23% | - | US$38.869,30 | - |
| 4173 |  KWAI KWAI | US$0,1345 | -13,88% | -26,63% | - | US$38.175,91 | - |
| 4174 |  Freecash FCH | US$0,003988 | 19,67% | 12,09% | - | US$38.064,15 | - |
| 4175 |  Lucro LCR | US$0,00004595 | 1,52% | 15,97% | - | US$38.637,20 | - |
| 4176 |  Jade Protocol JADE | US$13,70 | -0,02% | -0,27% | - | US$37.971,33 | - |
| 4177 |  Drunk Robots METAL | US$0,001059 | -1,53% | -8,36% | - | US$37.913,25 | - |
| 4178 |  MetaSwap MSC | US$7,22 | -2,24% | 8,95% | - | US$37.461,08 | - |
| 4179 |  Mugen Finance MGN | US$103,06 | -4,14% | 5,62% | - | US$37.717,66 | - |
| 4180 |  Archie Neko ARCHIE | US$0,000000000000 | 0,44% | -18,43% | - | US$37.678,52 | - |
| 4181 |  ShibKiller SHIBKILLER | US$0,000000000213 | 16,56% | 53,00% | - | US$37.559,45 | - |
| 4182 |  Chains CHA | US$0,01206 | -1,90% | -64,41% | - | US$37.516,90 | - |
| 4183 |  MxmBoxcEus Token MBE | US$0,03462 | -22,16% | -68,36% | - | US$37.583,52 | - |
| 4184 |  ZakumiFi ZAFI | US$0,1946 | -10,22% | 29,69% | - | US$37.434,97 | - |
| 4185 |  EDGE Activity Token EAT | US$0,01315 | -13,34% | -8,57% | - | US$37.466,05 | - |
| 4186 |  Axl Inu AXL | US$0,0001740 | -1,16% | -17,28% | - | US$37.339,92 | - |
| 4187 |  Neos Credits NCR | US$0,1169 | 2,66% | 2,47% | - | US$37.216,81 | - |
| 4188 |  MXGP Fan Token MXGP | US$0,02032 | -1,08% | -2,69% | - | US$37.709,16 | - |
| 4189 |  Zipmex ZMT | US$0,1760 | -0,08% | 2,51% | - | US$36.953,56 | - |
| 4190 |  Gemstone GEM | US$0,003521 | -33,22% | 0,00% | - | US$36.939,09 | - |
| 4191 |  Amaze World AMZE | US$0,6949 | 7,69% | -7,08% | - | US$36.747,65 | - |
| 4192 |  Irena Green Energy IRENA | US$0,00001115 | -2,70% | 4,26% | - | US$36.923,73 | - |
| 4193 |  Echoin EC | US$0,0002400 | -4,00% | 4,34% | - | US$36.757,85 | - |
| 4194 |  Battle of Guardians BGS | US$0,0004040 | 0,00% | -0,01% | - | US$36.440,07 | - |
| 4195 |  ROND ROND | US$0,01447 | 1,50% | 11,65% | - | US$37.028,86 | - |
| 4196 |  Hatayspor Token HATAY | US$0,5149 | -4,23% | 63,61% | - | US$34.023,70 | - |
| 4197 |  Libera Financial LIBERA | US$1,17 | -3,29% | -4,96% | - | US$34.687,84 | - |
| 4198 |  SonoCoin SONO | US$0,009985 | 0,00% | -0,01% | - | US$36.526,08 | - |
| 4199 |  Open Rights Exchange ORE | US$0,007394 | -10,65% | -13,98% | - | US$36.703,59 | - |
| 4200 |  Cannaland Token CNLT | US$0,2756 | -8,52% | 6,72% | - | US$36.428,57 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.