Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  RunNode RUN | US$0,0003193 | -21,95% | -18,55% | - | US$36.487,30 | - |
| 4202 |  Blueshift BLUES | US$0,07151 | -1,11% | 1,55% | - | US$36.498,59 | - |
| 4203 |  A4 Finance A4 | US$0,01192 | 2,40% | 5,62% | - | US$36.348,15 | - |
| 4204 |  Punk Panda Messenger PPM | US$0,07576 | -7,51% | -3,83% | - | US$36.555,79 | - |
| 4205 |  Law Blocks LBT | US$0,1450 | -0,95% | -4,79% | - | US$36.674,32 | - |
| 4206 |  SafeZone SAFEZONE | US$0,001260 | -4,05% | 30,76% | - | US$36.841,52 | - |
| 4207 |  Bitcoin City Coin BCITY | US$0,0003236 | -45,80% | 57,62% | - | US$38.325,31 | - |
| 4208 |  Phantom Protocol PHM | US$0,00007965 | 2,01% | 6,46% | - | US$36.344,73 | - |
| 4209 |  PDBC Defichain DPDBC | US$11,03 | -1,78% | 1,54% | - | US$20.490,41 | - |
| 4210 |  Airbloc ABL | US$0,007655 | -4,60% | -3,70% | - | US$36.088,54 | - |
| 4211 |  SANGKARA MISA MISA | US$0,0000005162 | -25,82% | -30,25% | - | US$36.156,91 | - |
| 4212 |  Balıkesirspor Token BLKS | US$0,2633 | -12,83% | 16,82% | - | US$35.943,61 | - |
| 4213 |  TeraBlock TBC | US$0,004803 | -3,28% | 0,72% | - | US$36.172,26 | - |
| 4214 |  AshSwap ASH | US$0,04167 | -9,33% | -13,28% | - | US$35.908,35 | - |
| 4215 |  Genie Protocol GNP | US$0,0003880 | -0,20% | -0,46% | - | US$35.726,36 | - |
| 4216 |  Marvin Inu MARVIN | US$0,000001476 | -4,66% | 10,87% | - | US$36.716,64 | - |
| 4217 |  OptionPanda OPA | US$0,0003116 | 30,96% | 27,76% | - | US$35.515,79 | - |
| 4218 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,01% | - | US$35.501,31 | - |
| 4219 |  AEN Smart Token AENS | US$0,02163 | -2,53% | -0,35% | - | US$35.350,03 | - |
| 4220 |  Baskonia Fan Token BKN | US$0,01017 | -1,93% | 16,58% | - | US$35.336,88 | - |
| 4221 |  Humanize $HMT | US$0,004449 | -1,11% | -18,61% | - | US$35.064,74 | - |
| 4222 |  Teleport PORT | US$0,001862 | 0,92% | -6,02% | - | US$35.242,88 | - |
| 4223 |  Zyro ZYRO | US$0,004250 | -5,26% | 15,26% | - | US$35.194,12 | - |
| 4224 |  R34P R34P | US$56,02 | -15,15% | -27,01% | - | US$35.188,57 | - |
| 4225 |  Dark Frontiers DARK | US$0,04332 | 5,45% | 2,95% | - | US$35.105,73 | - |
| 4226 |  ZOGI ZOGI | US$0,4181 | -7,11% | -11,21% | - | US$35.120,40 | - |
| 4227 |  Sanin Inu SANI | US$0,000006524 | -10,35% | -5,99% | - | US$35.506,56 | - |
| 4228 |  Interlay INTR | US$0,02191 | -5,21% | -0,53% | - | US$35.087,82 | - |
| 4229 |  Burp BURP | US$0,001486 | -9,31% | -18,67% | - | US$34.961,37 | - |
| 4230 |  Furio $FUR | US$0,2578 | -3,62% | -49,32% | - | US$34.723,38 | - |
| 4231 |  MEGAWEAPON $WEAPON | US$0,3703 | -11,03% | 0,75% | - | US$34.972,20 | - |
| 4232 |  Block Commerce Protocol BCP | US$0,02143 | 91,16% | 71,85% | - | US$34.518,45 | - |
| 4233 |  Crypto Soccer $CRS | US$0,00001938 | 0,41% | 14,13% | - | US$34.681,28 | - |
| 4234 |  Game Ace Token GAT | US$0,8370 | -0,62% | 3,64% | - | US$34.653,24 | - |
| 4235 |  Domi Online DOMI | US$0,007233 | -7,88% | -12,32% | - | US$34.583,01 | - |
| 4236 |  Emp Money EMP | US$0,1044 | -6,70% | -12,93% | - | US$33.591,08 | - |
| 4237 |  Doge Protocol DOGEP | US$0,00000003973 | -5,77% | -1,30% | - | US$34.084,73 | - |
| 4238 |  Value Liquidity VALUE | US$0,1710 | -1,98% | -4,40% | - | US$34.566,98 | - |
| 4239 |  DAYSTARTER DST | US$0,03428 | 0,00% | -0,62% | - | US$34.215,21 | - |
| 4240 |  CFX Quantum CFXQ | US$0,003195 | 0,33% | 2,08% | - | US$33.987,79 | - |
| 4241 |  Doglaikacoin DLC | US$0,0001210 | 7,80% | 209,95% | - | US$33.779,72 | - |
| 4242 |  Konnect KCT | US$0,04803 | -3,91% | 22,73% | - | US$33.759,82 | - |
| 4243 |  Graviton GRAV | US$0,01360 | -4,18% | 9,62% | - | US$33.721,17 | - |
| 4244 |  Genius GENI | US$0,0001532 | 2,69% | 3,79% | - | US$30.711,01 | - |
| 4245 |  Blossom SAKURA | US$1,25 | 12,02% | -0,37% | - | US$33.575,30 | - |
| 4246 |  Falcon Swaps FALCONS | US$0,004112 | -1,73% | -5,68% | - | US$34.514,57 | - |
| 4247 |  MatsuSwap MATSUSWAP | US$0,0009622 | 24,96% | 112,44% | - | US$33.480,96 | - |
| 4248 |  CrossWallet CWT | US$0,01366 | -6,19% | 1,31% | - | US$33.574,93 | - |
| 4249 |  Moneta MON | US$0,1022 | -5,75% | 12,28% | - | US$33.557,13 | - |
| 4250 |  Funex FUNEX | US$0,03956 | 59,73% | 338,59% | - | US$33.666,24 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.