Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Trace Network Labs TRACE | US$0,03450 | -4,57% | -8,98% | - | US$50.459,93 | - |
| 4002 |  Volare Network VOLR | US$0,6288 | 0,11% | 0,15% | - | US$49.087,73 | - |
| 4003 |  Fire Protocol FIRE | US$0,01133 | 11,49% | 24,66% | - | US$49.186,56 | - |
| 4004 |  Dark Energy Crystals DEC | US$0,0007013 | -3,17% | 1,11% | - | US$49.168,10 | - |
| 4005 |  Moonwell MFAM | US$0,001794 | -11,54% | -3,60% | - | US$49.220,92 | - |
| 4006 |  Crafting Finance CRF | US$0,001054 | -16,07% | -24,68% | - | US$50.149,59 | - |
| 4007 |  United States Property Coin USPC | US$1,51 | -0,17% | 0,00% | - | US$49.124,82 | - |
| 4008 |  Sipher SIPHER | US$0,05501 | -7,81% | -9,51% | - | US$48.838,49 | - |
| 4009 |  Beethoven X BEETS | US$0,06584 | -7,14% | -0,72% | - | US$48.459,74 | - |
| 4010 |  Citizen Finance V2 CIFI | US$0,05330 | -11,59% | -11,94% | - | US$48.617,80 | - |
| 4011 |  OpenAI ERC OPENAI ERC | US$0,02664 | 2,12% | 18,57% | - | US$48.886,12 | - |
| 4012 |  GXChain GXC | US$0,4480 | -1,11% | -0,90% | - | US$48.279,68 | - |
| 4013 |  SmartNFT SMARTNFT | US$0,00006992 | -3,05% | -11,07% | - | US$48.148,69 | - |
| 4014 |  Akita DAO HACHI | US$0,6268 | 0,00% | 0,00% | - | US$48.246,23 | - |
| 4015 |  Cantina Royale CRT | US$0,05643 | -6,02% | -6,86% | - | US$48.306,67 | - |
| 4016 |  SB GROUP SB | US$0,0007886 | -2,63% | 5,64% | - | US$48.181,18 | - |
| 4017 |  Pikaster RBP | US$0,001716 | -13,81% | -17,75% | - | US$48.346,06 | - |
| 4018 |  XSwap Treasure XTT | US$0,0009911 | -1,78% | -1,11% | - | US$47.758,86 | - |
| 4019 |  Chumbi Valley CHMB | US$0,0001956 | -5,43% | 10,81% | - | US$47.948,90 | - |
| 4020 |  Jelly eSports JELLY | US$0,2636 | -2,04% | -14,46% | - | US$110.979 | - |
| 4021 |  UvToken UVT | US$0,02705 | 4,39% | 4,39% | - | US$47.500,85 | - |
| 4022 |  Meter Stable MTR | US$0,7704 | 0,88% | 0,51% | - | US$47.473,42 | - |
| 4023 |  Babylons BABI | US$0,005670 | -7,11% | 5,68% | - | US$47.936,80 | - |
| 4024 |  Wirtual WIRTUAL | US$0,07049 | 0,07% | 0,05% | - | US$47.363,13 | - |
| 4025 |  GameStop tokenized stock FTX GME | US$18,87 | -12,93% | -10,83% | - | US$47.233,50 | - |
| 4026 |  CrownSterling WCSOV | US$0,01047 | -6,29% | 7,35% | - | US$47.021,90 | - |
| 4027 |  Ocavu Network Token OCAVU | US$0,002170 | 4,33% | 23,18% | - | US$47.177,32 | - |
| 4028 |  PulseBitcoin PLSB | US$0,9934 | -2,29% | -14,49% | - | US$47.075,23 | - |
| 4029 |  FIFA Champs CHAMPS | US$0,00005712 | 5,00% | 4,99% | - | US$47.126,69 | - |
| 4030 |  Alongside Crypto Market Index AMKT | US$80,08 | -3,54% | -1,01% | - | US$47.071,07 | - |
| 4031 |  PornVerse PVERSE | US$0,0007212 | -2,93% | 6,26% | - | US$47.368,65 | - |
| 4032 |  Memecoin MEM | US$0,02645 | -2,22% | -4,23% | - | US$43.926,42 | - |
| 4033 |  Invesco QQQ Trust Defichain DQQQ | US$215,28 | -0,45% | 12,27% | - | US$46.447,81 | - |
| 4034 |  Liquid Finance LIQD | US$851,00 | -17,24% | -11,34% | - | US$46.806,18 | - |
| 4035 |  TCGCoin 2.0 TCG2 | US$0,07376 | 0,39% | -2,51% | - | US$46.325,42 | - |
| 4036 |  Ofero OFE | US$0,02796 | 10,56% | 0,76% | - | US$46.521,12 | - |
| 4037 |  IndiGG INDI | US$0,1311 | -9,79% | 7,80% | - | US$46.334,21 | - |
| 4038 |  Hati HATI | US$0,000000000617 | -0,99% | -8,10% | - | US$46.126,43 | - |
| 4039 |  KAKA NFT World KAKA | US$0,001282 | -4,31% | -13,25% | - | US$46.253,66 | - |
| 4040 |  Deesse LOVE | US$0,001239 | -3,79% | -20,63% | - | US$46.022,36 | - |
| 4041 |  USD+ USD+ | US$1,00 | -0,49% | 0,09% | - | US$46.477,96 | - |
| 4042 |  APWine Finance APW | US$0,2166 | -4,79% | -5,78% | - | US$45.993,67 | - |
| 4043 |  Archethic UCO | US$0,09012 | -1,39% | 4,75% | - | US$46.180,62 | - |
| 4044 |  GroupDao GDO | US$0,00000003291 | 13,01% | 7,26% | - | US$46.161,47 | - |
| 4045 |  SundaeSwap SUNDAE | US$0,01701 | -5,48% | -3,07% | - | US$45.514,63 | - |
| 4046 |  Pleasure Coin NSFW | US$0,0001188 | 6,16% | 47,65% | - | US$47.055,75 | - |
| 4047 |  ExchangeCoin EXCC | US$0,001691 | -15,02% | -17,62% | - | US$45.894,96 | - |
| 4048 |  Adroverse ADR | US$0,0007380 | -0,07% | -2,95% | - | US$45.607,34 | - |
| 4049 |  Ditto Staked Aptos stAPT | US$17,17 | -6,47% | 36,84% | - | US$45.717,86 | - |
| 4050 |  NitroShiba NISHIB | US$0,001188 | 9,50% | 42,57% | - | US$45.740,75 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.