Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shibtoro SHIBTORO | US$0,000000000004 | 93,00% | 94,00% | - | US$56.964,37 | - |
| 3902 |  Soy Finance SOY | US$0,009315 | -3,03% | -1,14% | - | US$56.721,18 | - |
| 3903 |  BSC TOOLS TOOLS | US$0,01204 | -0,75% | -0,16% | - | US$56.848,45 | - |
| 3904 |  Revuto REVU | US$0,02426 | -6,80% | -7,59% | - | US$57.750,92 | - |
| 3905 |  Defi Shopping Stake DSS | US$0,01435 | -6,22% | -0,84% | - | US$56.623,85 | - |
| 3906 |  CDbio MCD | US$3,92 | 0,42% | 0,28% | - | US$56.416,33 | - |
| 3907 |  Goons of Balatroon GOB | US$0,005506 | 4,27% | 38,63% | - | US$59.879,69 | - |
| 3908 |  HurricaneSwap Token HCT | US$0,0001955 | -3,43% | -15,05% | - | US$56.565,92 | - |
| 3909 |  OkLetsPlay OKLP | US$0,007500 | 21,93% | 77,43% | - | US$56.258,73 | - |
| 3910 |  Poollotto.finance PLT | US$3,01 | -3,84% | -3,62% | - | US$56.144,04 | - |
| 3911 |  Good Dog HEEL | US$0,6099 | -9,21% | -27,68% | - | US$56.117,28 | - |
| 3912 |  Betterment Digital BEMD | US$0,0003802 | -3,46% | -2,97% | - | US$55.615,82 | - |
| 3913 |  Solice SLC | US$0,005299 | -8,02% | 14,41% | - | US$55.368,11 | - |
| 3914 |  XUSD Stable XUSD | US$0,9199 | 0,61% | 11,27% | - | US$55.724,87 | - |
| 3915 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002151 | 0,12% | 0,50% | - | US$54.972,25 | - |
| 3916 |  CZRED CZR | US$3,09 | -1,73% | -2,55% | - | US$57.838,44 | - |
| 3917 |  Wrapped Centrifuge WCFG | US$0,2706 | -2,52% | -4,82% | - | US$56.017,93 | - |
| 3918 |  FitMax FITM | US$0,0007691 | 6,74% | 12,69% | - | US$55.627,36 | - |
| 3919 |  POPKON POPK | US$0,004765 | 1,74% | 9,87% | - | US$55.786,37 | - |
| 3920 |  Cykura CYS | US$0,01131 | -0,86% | 1,52% | - | US$55.126,62 | - |
| 3921 |  HUPAYX HPX | US$0,01472 | -2,18% | 0,29% | - | US$55.507,35 | - |
| 3922 |  MetaWear WEAR | US$0,001640 | 2,80% | 1,60% | - | US$55.137,80 | - |
| 3923 |  RaceFi RACEFI | US$0,01766 | -11,27% | -3,26% | - | US$54.409,81 | - |
| 3924 |  Solvent SVT | US$0,01153 | -0,12% | -2,12% | - | US$54.966,38 | - |
| 3925 |  Utopia USD UUSD | US$0,9993 | -0,03% | -0,04% | - | US$55.434,88 | - |
| 3926 |  Portuma POR | US$0,0003418 | -1,27% | -14,43% | - | US$55.313,22 | - |
| 3927 |  Welups Blockchain WELUPS | US$0,000009052 | 10,66% | -13,69% | - | US$55.131,37 | - |
| 3928 |  Linework Coin LWC | US$0,09811 | 10,60% | -7,20% | - | US$54.940,94 | - |
| 3929 |  Vee Finance VEE | US$0,0001393 | -1,38% | -2,24% | - | US$54.964,84 | - |
| 3930 |  NftyPlay POLO | US$0,0002231 | -3,28% | -0,61% | - | US$54.576,13 | - |
| 3931 |  Cairo Finance CAF | US$0,3200 | -3,38% | 374,57% | - | US$53.928,95 | - |
| 3932 |  Youclout YCT | US$0,00008075 | -4,12% | -1,56% | - | US$56.440,24 | - |
| 3933 |  Virgo VGO | US$0,1212 | -3,83% | 1,04% | - | US$54.493,68 | - |
| 3934 |  SpaceXCoin SPXC | US$0,000000000299 | -9,79% | 12,51% | - | US$54.498,08 | - |
| 3935 |  Metaverse Face MEFA | US$0,0001245 | -4,30% | -4,16% | - | US$54.574,88 | - |
| 3936 |  Kaizen Finance KZEN | US$0,01800 | -0,66% | -5,19% | - | US$54.439,06 | - |
| 3937 |  Blocksmith Labs Forge $FORGE | US$0,1603 | -12,59% | -17,08% | - | US$54.430,80 | - |
| 3938 |  Babylon Finance BABL | US$0,06850 | -3,13% | -15,62% | - | US$54.417,03 | - |
| 3939 |  Game Coin GMEX | US$0,0004435 | 0,67% | 29,21% | - | US$54.481,87 | - |
| 3940 |  DogeGF DOGEGF | US$0,000000000244 | -6,74% | 43,73% | - | US$54.146,63 | - |
| 3941 |  CoinX CNX | US$0,01285 | -0,64% | -37,04% | - | US$56.470,98 | - |
| 3942 |  Pollen PLN | US$0,006670 | -1,01% | 0,66% | - | US$54.231,09 | - |
| 3943 |  Bolide BLID | US$0,02186 | 0,85% | 2,11% | - | US$53.315,10 | - |
| 3944 |  SteakHut Finance STEAK | US$0,3630 | -6,54% | -13,87% | - | US$52.995,12 | - |
| 3945 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$88,11 | 0,12% | 7,83% | - | US$51.587,74 | - |
| 3946 |  Hummingbird Finance HMNG | US$0,000000000028 | 11,57% | 127,86% | - | US$54.165,65 | - |
| 3947 |  ShibElon SHIBELON | US$0,0000007964 | -2,70% | -7,53% | - | US$53.818,03 | - |
| 3948 |  REV3AL REV3L | US$0,005638 | 8,28% | 0,25% | - | US$53.660,89 | - |
| 3949 |  Got Guaranteed GOTG | US$0,2700 | -1,10% | -12,91% | - | US$53.766,43 | - |
| 3950 |  GemHUB GHUB | US$0,3382 | -1,57% | -0,63% | - | US$53.061,18 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.