Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CoFiX COFI | US$0,04921 | 1,00% | -0,50% | - | US$53.123,05 | - |
| 3952 |  Hurrian Network MLD | US$0,00001710 | -15,35% | 70,98% | - | US$52.996,13 | - |
| 3953 |  HUGHUG Coin HGHG | US$0,006946 | -1,14% | -10,51% | - | US$52.752,04 | - |
| 3954 |  Quontral QUON | US$2,06 | -6,30% | -32,89% | - | US$53.469,86 | - |
| 3955 |  Vault Hill City VHC | US$0,002761 | 0,97% | -17,84% | - | US$52.586,72 | - |
| 3956 |  Zeitgeist ZTG | US$0,08505 | -9,07% | -8,87% | - | US$52.649,50 | - |
| 3957 |  BambooDeFi BAMBOO | US$0,01142 | -2,44% | 4,61% | - | US$53.039,95 | - |
| 3958 |  AvaXlauncher AVXL | US$0,0001610 | -3,35% | -2,26% | - | US$52.481,54 | - |
| 3959 |  NEXTYPE NT | US$0,002150 | -1,91% | -19,08% | - | US$53.199,67 | - |
| 3960 |  Eco DeFi ECOP | US$0,1756 | 1,03% | -1,46% | - | US$52.213,56 | - |
| 3961 |  REBorn RB | US$0,06900 | 15,33% | 25,56% | - | US$52.121,07 | - |
| 3962 |  Pesabase PESA | US$0,05279 | -5,32% | 4,59% | - | US$52.212,09 | - |
| 3963 |  Avocado DAO Token AVG | US$0,04284 | -6,21% | 6,79% | - | US$52.032,97 | - |
| 3964 |  Bee Token BGC | US$0,0007058 | 0,68% | -1,70% | - | US$51.822,35 | - |
| 3965 |  Ruby Currency RBC | US$1,72 | 64,96% | 46,69% | - | US$51.599,19 | - |
| 3966 |  QI Blockchain QIE | US$0,02678 | -2,99% | -1,77% | - | US$52.736,22 | - |
| 3967 |  Meta MVRS MVRS | US$0,0000001051 | -6,14% | -13,04% | - | US$51.549,66 | - |
| 3968 |  Colony CLY | US$0,04897 | -3,41% | 8,32% | - | US$51.545,89 | - |
| 3969 |  MOBIX MOBX | US$0,06899 | -1,67% | -20,72% | - | US$51.086,76 | - |
| 3970 |  Cydotori DOTR | US$0,001561 | -0,51% | -3,71% | - | US$52.081,80 | - |
| 3971 |  DeHero HEROES | US$0,02063 | 0,17% | -1,92% | - | US$51.461,57 | - |
| 3972 |  Astroport Classic ASTRO | US$0,005230 | -5,09% | -7,64% | - | US$51.220,09 | - |
| 3973 |  Coinscope COINSCOPE | US$0,003509 | -3,85% | -0,02% | - | US$51.461,39 | - |
| 3974 |  4JNET 4JNET | US$0,000000000670 | 0,61% | 3,24% | - | US$53.253,56 | - |
| 3975 |  WCAPES WCA | US$1,09 | 0,23% | -2,88% | - | US$49.876,05 | - |
| 3976 |  Mondo Community Coin MNDCC | US$0,04947 | 7,57% | 3,80% | - | US$53.783,97 | - |
| 3977 |  IDK IDK | US$0,06657 | -0,32% | 0,04% | - | US$50.795,20 | - |
| 3978 |  Anji ANJI | US$0,0001134 | 1,77% | 0,85% | - | US$50.505,74 | - |
| 3979 |  USDEX USDEX | US$1,06 | -0,20% | -0,56% | - | US$50.810,18 | - |
| 3980 |  Spellfire SPELLFIRE | US$0,0009691 | 3,96% | -2,97% | - | US$50.885,48 | - |
| 3981 |  Egoras Credit EGC | US$7,51 | 11,28% | 22,96% | - | US$50.544,76 | - |
| 3982 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006654 | -13,93% | -1,31% | - | US$50.641,53 | - |
| 3983 |  April APRIL | US$0,02348 | -4,00% | -6,25% | - | US$50.902,70 | - |
| 3984 |  Bombcrypto Coin BOMB | US$0,04695 | -8,98% | -1,35% | - | US$50.372,67 | - |
| 3985 |  Witnet WIT | US$0,003210 | -2,87% | 10,99% | - | US$50.736,10 | - |
| 3986 |  Safemoon 1996 SM96 | US$0,02851 | 84,84% | 64,08% | - | US$50.345,16 | - |
| 3987 |  Homie Wars HOMIECOIN | US$0,000006147 | 8,40% | 3,70% | - | US$50.414,55 | - |
| 3988 |  Avoteo AVO | US$0,009258 | 0,11% | 2,18% | - | US$50.381,04 | - |
| 3989 |  VELOREX VEX | US$0,003430 | -3,78% | -0,17% | - | US$51.236,53 | - |
| 3990 |  UncleMine UM | US$0,0005943 | -3,28% | -22,34% | - | US$50.265,31 | - |
| 3991 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,74 | -3,24% | -0,06% | - | US$49.848,56 | - |
| 3992 |  Akt.io AKTIO | US$0,4777 | -4,09% | -7,62% | - | US$49.706,33 | - |
| 3993 |  Artem Coin ARTEM | US$0,001582 | -6,70% | -4,94% | - | US$49.366,20 | - |
| 3994 |  Acala Dollar(Karura) AUSD | US$0,7945 | -5,77% | -3,20% | - | US$50.957,90 | - |
| 3995 |  Aquarius AQUA | US$0,0006281 | -1,76% | -2,39% | - | US$49.698,58 | - |
| 3996 |  Baby Lovely Inu BLOVELY | US$0,000000002388 | -2,31% | 0,28% | - | US$49.673,56 | - |
| 3997 |  Xstudio TXS | US$0,01759 | -2,73% | 2,97% | - | US$49.437,49 | - |
| 3998 |  CBFINU CBFINU | US$0,000000009793 | -27,20% | 12,39% | - | US$50.249,71 | - |
| 3999 |  Cpos Cloud Payment CPOS | US$0,000006131 | -8,29% | -16,53% | - | US$49.447,98 | - |
| 4000 |  AtPay ATPAY | US$0,3264 | 13,21% | -24,80% | - | US$51.229,65 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.