Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LIUX LIUX | US$0,002807 | -3,18% | 2,89% | - | US$61.514,31 | - |
| 3852 |  WELD WELD | US$0,003582 | -1,70% | 8,19% | - | US$61.397,91 | - |
| 3853 |  Instadapp INST | US$0,8182 | -0,93% | -1,03% | - | US$61.249,28 | - |
| 3854 |  LOGOS LOG | US$0,1160 | -17,73% | -32,96% | - | US$61.135,69 | - |
| 3855 |  PathDAO PATH | US$0,01060 | -5,79% | -10,30% | - | US$60.958,42 | - |
| 3856 |  Germany Rabbit Token GERMANY | US$0,0000001385 | -19,06% | -55,38% | - | US$60.747,46 | - |
| 3857 |  Lunatics LUNAT | US$0,00003293 | -3,23% | -3,64% | - | US$59.929,91 | - |
| 3858 |  GAIA Everworld GAIA | US$0,005075 | -7,98% | 13,93% | - | US$60.059,29 | - |
| 3859 |  Angel Dust AD | US$0,000006355 | -3,35% | -12,67% | - | US$59.479,30 | - |
| 3860 |  Okuru XOT | US$30,78 | 0,46% | -0,27% | - | US$60.281,14 | - |
| 3861 |  LUCA LUCA | US$0,9737 | -1,95% | -5,46% | - | US$60.136,89 | - |
| 3862 |  Qitcoin QTC | US$1,16 | 1,86% | 125,81% | - | US$59.949,93 | - |
| 3863 |  PinkSale PINKSALE | US$183,82 | -2,73% | 0,13% | - | US$59.770,89 | - |
| 3864 |  Loon Network LOON | US$0,001727 | -6,28% | -0,09% | - | US$59.773,49 | - |
| 3865 |  Golden Token GOLD | US$0,008696 | -2,26% | -7,85% | - | US$59.575,40 | - |
| 3866 |  Good Person Coin GPCX | US$0,001003 | 0,07% | 2,13% | - | US$59.910,02 | - |
| 3867 |  Chronicum CHRO | US$0,001303 | -7,03% | 4,73% | - | US$59.815,68 | - |
| 3868 |  CrypWorld CWC | US$0,2432 | 3,66% | 130,07% | - | US$59.420,43 | - |
| 3869 |  StrongHands Finance ISHND | US$0,01698 | 1,77% | 2,73% | - | US$59.917,35 | - |
| 3870 |  PlayPad PPAD | US$0,002110 | -2,13% | -0,55% | - | US$59.439,37 | - |
| 3871 |  CPUcoin CPU | US$0,02969 | -0,37% | -2,15% | - | US$59.308,36 | - |
| 3872 |  xExchange MEX | US$0,00001644 | -7,31% | -5,89% | - | US$59.648,62 | - |
| 3873 |  PolkaFantasy XP | US$0,08382 | 0,08% | 36,12% | - | US$59.234,04 | - |
| 3874 |  SonarWatch SONAR | US$0,005458 | -0,50% | 4,45% | - | US$59.228,18 | - |
| 3875 |  ClearDAO CLH | US$0,004287 | -12,41% | 15,49% | - | US$58.713,04 | - |
| 3876 |  MarsRise MARSRISE | US$0,000000000806 | -4,64% | -3,00% | - | US$60.329,23 | - |
| 3877 |  Battle Pets PET | US$0,07955 | -4,21% | -3,23% | - | US$58.890,96 | - |
| 3878 |  Kawakami KAWA | US$0,0000003421 | 6,10% | 22,70% | - | US$58.366,81 | - |
| 3879 |  EarnGuild EARN | US$0,007248 | -1,11% | -2,15% | - | US$58.342,28 | - |
| 3880 |  H3RO3S H3RO3S | US$0,001997 | -5,04% | 1,50% | - | US$58.608,60 | - |
| 3881 |  Great Bounty Dealer GBD | US$0,002503 | -0,04% | -0,09% | - | US$58.392,38 | - |
| 3882 |  CorgiCoin CORGI | US$0,00004439 | -24,18% | 17,26% | - | US$57.913,96 | - |
| 3883 |  Black Token BLACK | US$0,005582 | -1,97% | 17,10% | - | US$58.049,18 | - |
| 3884 |  METANOA NOA | US$0,005831 | -2,18% | -3,35% | - | US$58.508,52 | - |
| 3885 |  Cloudname CNAME | US$0,0008809 | 3,81% | 10,69% | - | US$58.069,54 | - |
| 3886 |  Evanesco Network EVA | US$0,001250 | -2,30% | 9,77% | - | US$58.202,33 | - |
| 3887 |  IX Swap IXS | US$0,02254 | 10,29% | 26,72% | - | US$56.695,63 | - |
| 3888 |  REX XRX | US$0,0001109 | -3,27% | -7,69% | - | US$57.698,48 | - |
| 3889 |  DNAxCAT Token DXCT | US$0,1229 | -0,75% | 3,38% | - | US$57.576,05 | - |
| 3890 |  SOLOXCOIN SL | US$0,000001068 | 0,22% | -11,86% | - | US$59.423,45 | - |
| 3891 |  Titan Hunters TITA | US$0,001616 | 0,18% | -2,87% | - | US$57.891,52 | - |
| 3892 |  REGENT COIN REGENT | US$1,91 | -11,32% | -17,90% | - | US$56.977,69 | - |
| 3893 |  RevolutionGames RVLNG | US$0,003774 | -0,60% | 0,54% | - | US$57.063,48 | - |
| 3894 |  GOLCOIN GOLC | US$17,82 | -6,91% | -1,42% | - | US$57.761,72 | - |
| 3895 |  Defiskeletons SKELETON | US$0,07626 | -9,29% | 121,18% | - | US$57.369,27 | - |
| 3896 |  CamelCoin CML | US$0,2493 | -9,11% | 0,00% | - | US$58.513,48 | - |
| 3897 |  Lien LIEN | US$0,4761 | -0,26% | -1,33% | - | US$57.418,85 | - |
| 3898 |  NFTMart Token NMT | US$0,004211 | -2,09% | 12,79% | - | US$57.243,97 | - |
| 3899 |  SKYPlay SKP | US$0,01119 | -0,15% | -7,62% | - | US$56.961,43 | - |
| 3900 |  ChilliSwap CHLI | US$0,1392 | -1,97% | -3,81% | - | US$60.433,70 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.