Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SALO Players SALO | US$0,01125 | 3,37% | 30,51% | - | US$5.688,46 | - |
| 5202 |  Carnomaly CARR | US$0,0007001 | -21,35% | 96,06% | - | US$9.005,91 | - |
| 5203 |  Cookies Protocol CP | US$0,00000005390 | -8,54% | -37,08% | - | US$5.633,56 | - |
| 5204 |  Hosky Token HOSKY | US$0,00000003515 | -3,25% | 45,59% | - | US$5.638,17 | - |
| 5205 |  Burn BURN | US$0,00002024 | -3,04% | 22,86% | - | US$5.628,59 | - |
| 5206 |  Radar RADAR | US$0,03600 | 0,00% | -0,01% | - | US$5.625,01 | - |
| 5207 |  bitcastle CASTLE | US$0,0003723 | 6,13% | 10,44% | - | US$5.640,83 | - |
| 5208 |  Decubate DCB | US$0,001131 | 1,32% | 21,12% | - | US$5.616,26 | - |
| 5209 |  VRJAM VRJAM | US$0,0009688 | -5,95% | -37,14% | - | US$5.615,25 | - |
| 5210 |  New Earth Order Money NEOM | US$1,14 | -4,76% | 1,70% | - | US$5.583,08 | - |
| 5211 |  Talent Token TTX | US$0,0002632 | -8,38% | -38,33% | - | US$6.255,88 | - |
| 5212 |  DexWallet DWT | US$0,0007806 | -6,70% | -10,02% | - | US$5.365,29 | - |
| 5213 |  Herbee BEE | US$0,02056 | 46,33% | -20,57% | - | US$5.550,29 | - |
| 5214 |  Fimi Market Inc. FIMI | US$0,002810 | 0,00% | -0,44% | - | US$5.561,10 | - |
| 5215 |  Smart World Union SWU | US$0,03030 | -1,30% | -2,90% | - | US$5.597,29 | - |
| 5216 |  X Doge X | US$0,00000001273 | -8,26% | 7,11% | - | US$5.542,02 | - |
| 5217 |  Doge Digger DOGEDIGGER | US$0,000000000020 | 2,52% | -12,13% | - | US$5.539,61 | - |
| 5218 |  Derify Protocol DRF | US$0,04814 | 5,14% | 35,27% | - | US$5.622,28 | - |
| 5219 |  Num ARS NUARS | US$0,002723 | -0,39% | -3,11% | - | US$5.498,96 | - |
| 5220 |  Ballswap BSP | US$0,0001600 | 12,68% | 40,34% | - | US$5.490,08 | - |
| 5221 |  CoinWind COW | US$0,2078 | -0,16% | -1,14% | - | US$5.489,07 | - |
| 5222 |  Desmos DSM | US$0,02919 | -11,56% | -9,43% | - | US$5.466,63 | - |
| 5223 |  Decentral Games Governance (xDG) xDG | US$0,02744 | -3,50% | -0,59% | - | US$5.473,21 | - |
| 5224 |  Microsoft Tokenized Stock Defichain DMSFT | US$167,78 | 1,72% | 8,73% | - | US$5.452,31 | - |
| 5225 |  EmirateSwap EMC | US$0,0002238 | -14,95% | -63,14% | - | US$5.447,78 | - |
| 5226 |  CheckerChain CHECKR | US$0,0003306 | -3,42% | -9,15% | - | US$5.436,46 | - |
| 5227 |  Vaulty VLTY | US$0,008602 | 0,00% | -3,62% | - | US$5.430,10 | - |
| 5228 |  LEMONCHAIN LEMC | US$0,01759 | -0,80% | 25,64% | - | US$5.436,98 | - |
| 5229 |  ARB Protocol ARB | US$0,0002528 | -10,87% | 8,49% | - | US$5.382,59 | - |
| 5230 |  Buddy DAO BDY | US$0,005991 | -4,38% | 23,24% | - | US$5.398,83 | - |
| 5231 |  ChainPort PORTX | US$0,03701 | 0,77% | -6,39% | - | US$5.501,40 | - |
| 5232 |  ZFMCOIN ZFM | US$0,001372 | 42,65% | -36,78% | - | US$5.389,41 | - |
| 5233 |  ELLERIUM ELM | US$0,9847 | -18,70% | -1,82% | - | US$5.384,31 | - |
| 5234 |  Lilly Finance Ly | US$0,000000000064 | -1,49% | -7,16% | - | US$5.356,15 | - |
| 5235 |  Women Empowerment Token WEMP | US$0,000000000566 | -3,07% | 0,67% | - | US$5.348,16 | - |
| 5236 |  DOOR DOOR | US$0,008701 | 2,35% | -5,45% | - | US$5.461,31 | - |
| 5237 |  SOWL Token SOWL | US$0,000002816 | 4,51% | 26,16% | - | US$5.313,22 | - |
| 5238 |  Smartchem SMAC | US$0,008011 | 0,62% | 0,33% | - | US$5.804,88 | - |
| 5239 |  Balto Token BALTO | US$0,0009352 | 276,36% | 411,25% | - | US$5.280,02 | - |
| 5240 |  Swappi PPI | US$0,002380 | -0,42% | 99,98% | - | US$5.231,94 | - |
| 5241 |  CashZone CASHZ | US$0,0006973 | -7,52% | -19,87% | - | US$5.218,12 | - |
| 5242 |  Dpad Finance DPAD | US$0,004279 | -3,72% | -0,53% | - | US$5.209,73 | - |
| 5243 |  Gains Associates GAINS | US$0,1098 | -4,97% | 2,43% | - | US$4.948,04 | - |
| 5244 |  Monerium EUR emoney EURe | US$1,08 | -0,07% | -0,23% | - | US$5.189,23 | - |
| 5245 |  Matrix Token MTIX | US$0,0001160 | -5,69% | 14,84% | - | US$5.283,75 | - |
| 5246 |  Metria METR | US$10,42 | -8,62% | -9,25% | - | US$5.148,43 | - |
| 5247 |  VARC VARC | US$0,0002284 | -3,93% | -0,41% | - | US$5.418,30 | - |
| 5248 |  BKEX Chain BKK | US$0,1372 | -5,02% | -5,14% | - | US$5.128,18 | - |
| 5249 |  BAO BAO | US$0,000000000023 | -14,36% | -39,05% | - | US$5.102,80 | - |
| 5250 |  LockTrip LOC | US$0,7572 | 0,50% | 7,76% | - | US$5.074,18 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.