Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Boulpik Token BOULPIK | US$0,000001815 | -13,61% | -16,44% | - | US$4.438,02 | - |
| 5302 |  Fuse Dollar FUSD | US$1,00 | 0,59% | -0,01% | - | US$4.352,51 | - |
| 5303 |  Mindsync MAI | US$0,006703 | -4,35% | -0,42% | - | US$4.481,08 | - |
| 5304 |  AnchorSwap ANCHOR | US$0,005829 | -0,86% | -17,12% | - | US$4.388,00 | - |
| 5305 |  Monsterra (MAG) MAG | US$0,002033 | 19,61% | 12,45% | - | US$4.370,36 | - |
| 5306 |  Superpower Squad ECG | US$0,008945 | -1,48% | -1,77% | - | US$4.369,60 | - |
| 5307 |  Bitsten Token BST | US$0,01556 | 367,42% | 782,29% | - | US$4.472,70 | - |
| 5308 |  OpenSwap Optimism Token OPENX | US$0,03923 | -11,74% | -8,89% | - | US$4.289,54 | - |
| 5309 |  Wrapped PKT WPKT | US$0,002629 | 2,88% | 28,31% | - | US$4.319,65 | - |
| 5310 |  GranX Chain GRANX | US$0,004800 | 4,35% | 9,08% | - | US$4.304,59 | - |
| 5311 |  Cryptomeda TECH | US$0,0007959 | 3,04% | 4,71% | - | US$4.290,54 | - |
| 5312 |  Frax Staked Ether SFRXETH | US$1.597,12 | -4,78% | -3,83% | - | US$4.284,35 | - |
| 5313 |  Juicebox JBX | US$0,002226 | 25,16% | 169,82% | - | US$4.272,18 | - |
| 5314 |  Natural Farm Union Protocol NFUP | US$0,002878 | 0,31% | -6,48% | - | US$4.384,36 | - |
| 5315 |  Shiba Interstellar SHINT | US$0,000000000097 | 1,98% | 10,82% | - | US$4.238,40 | - |
| 5316 |  Boop BOOP | US$0,06810 | 8,40% | 15,86% | - | US$4.234,83 | - |
| 5317 |  Creation Energy Join International CEJI | US$0,001921 | -3,26% | -7,09% | - | US$4.237,80 | - |
| 5318 |  Secret SIE | US$0,005630 | -13,71% | -1,72% | - | US$4.231,04 | - |
| 5319 |  DOJO Coin DOJO COIN | US$0,00001822 | -32,22% | 35,10% | - | US$4.258,94 | - |
| 5320 |  Huckleberry Inu HKBY | US$0,000000000959 | -4,88% | -10,46% | - | US$4.196,45 | - |
| 5321 |  PlutusFi PLUT | US$0,00006048 | -5,46% | -8,82% | - | US$4.419,35 | - |
| 5322 |  Nelore Coin NLC | US$0,002947 | -6,86% | -14,14% | - | US$4.177,45 | - |
| 5323 |  xJEWEL XJEWEL | US$0,5048 | -6,44% | 2,61% | - | US$4.159,01 | - |
| 5324 |  PayBolt PAY | US$0,0008079 | -7,94% | 5,52% | - | US$4.157,01 | - |
| 5325 |  Compendium Finance CMFI | US$0,01440 | -4,00% | -56,93% | - | US$6.455,94 | - |
| 5326 |  Battle Saga BTL | US$0,0005443 | -0,38% | -0,46% | - | US$4.123,64 | - |
| 5327 |  Defi Connect (new) DFC | US$0,001123 | -8,19% | -36,69% | - | US$4.218,24 | - |
| 5328 |  Nifty League NFTL | US$0,001925 | -1,70% | 31,95% | - | US$4.081,63 | - |
| 5329 |  Leonidasbilic LIO | US$6,34 | -3,87% | -9,86% | - | US$4.077,53 | - |
| 5330 |  DSC Mix MIX | US$0,01617 | -4,41% | -1,79% | - | US$4.078,40 | - |
| 5331 |  Butterfly Protocol BFLY | US$0,01800 | -2,17% | 9,08% | - | US$4.059,69 | - |
| 5332 |  Protocol Zero ZRO | US$0,000003524 | 5,61% | 13,48% | - | US$4.037,33 | - |
| 5333 |  Decode Coin DECODE | US$0,003458 | 2,44% | 9,44% | - | US$4.036,83 | - |
| 5334 |  Sugar Kingdom CANDY | US$0,004285 | 26,07% | 18,60% | - | US$4.023,41 | - |
| 5335 |  Edge EDGE | US$0,06759 | -9,66% | -1,63% | - | US$2.906,39 | - |
| 5336 |  Wrapped Elastos WELA | US$0,9903 | -2,02% | 1,23% | - | US$4.018,25 | - |
| 5337 |  CronosNode CRON | US$0,4988 | 2,84% | 69,36% | - | US$2.937,09 | - |
| 5338 |  OneSwap DAO Token ONES | US$0,1729 | -0,41% | -0,37% | - | US$3.994,77 | - |
| 5339 |  Secret (ERC20) WSCRT | US$0,7652 | -5,71% | -4,78% | - | US$3.988,19 | - |
| 5340 |  Vege Token VEGE | US$1,45 | -0,42% | -4,91% | - | US$3.979,15 | - |
| 5341 |  sKLAY SKLAY | US$0,2371 | -6,00% | 5,09% | - | US$3.946,04 | - |
| 5342 |  Bee Capital BEE | US$0,04799 | -0,56% | 1,21% | - | US$3.901,23 | - |
| 5343 |  YuzuSwap YUZU | US$0,004104 | -6,67% | -1,67% | - | US$3.896,45 | - |
| 5344 |  stake.link SDL | US$0,3237 | -5,83% | 5,41% | - | US$3.890,70 | - |
| 5345 |  KRED KRED | US$0,000007431 | -4,62% | 4,31% | - | US$3.888,48 | - |
| 5346 |  Giveth GIV | US$0,01848 | -5,67% | -3,27% | - | US$3.884,68 | - |
| 5347 |  Hyprr UDOO | US$0,0002194 | -4,78% | -3,74% | - | US$3.875,58 | - |
| 5348 |  Cricket Star Manager CSM | US$0,008277 | -2,37% | -14,53% | - | US$3.850,82 | - |
| 5349 |  Daisy Launch Pad DAISY | US$0,3654 | 756,82% | -18,13% | - | US$3.833,23 | - |
| 5350 |  DoKEN DOKEN | US$0,0000004927 | 0,55% | 133,44% | - | US$4.041,33 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.