Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NEXTEP NEXTEP | US$0,00002911 | -3,88% | 0,57% | - | US$3.066,92 | - |
| 5452 |  Tegro TGR | US$0,1411 | -14,38% | -1,04% | - | US$3.071,15 | - |
| 5453 |  Dexalot ALOT | US$0,3379 | 2,20% | 84,96% | - | US$3.153,02 | - |
| 5454 |  ApeJet JET | US$0,3862 | 3,11% | 8,56% | - | US$3.067,81 | - |
| 5455 |  DecaSwap DECA | US$0,2527 | -4,08% | -11,78% | - | US$3.042,74 | - |
| 5456 |  TokenBot TKB | US$0,001416 | -7,88% | -9,33% | - | US$3.037,21 | - |
| 5457 |  Will Liu LIU | US$0,000000000001 | -8,33% | 27,98% | - | US$3.036,34 | - |
| 5458 |  CZodiac Stabletoken CZUSD | US$0,9869 | 1,84% | 0,05% | - | US$3.003,52 | - |
| 5459 |  Argo Finance ARGO | US$0,003727 | -0,43% | 8,29% | - | US$3.003,67 | - |
| 5460 |  Walter Inu $WINU | US$0,000001642 | -9,69% | 45,73% | - | US$3.000,20 | - |
| 5461 |  Koakuma KKMA | US$0,009111 | -7,93% | -17,07% | - | US$2.977,54 | - |
| 5462 |  Alien Squid ALIENSQUID | US$0,000000000397 | -35,64% | -80,24% | - | US$2.986,17 | - |
| 5463 |  Experty Wisdom Token WIS | US$0,01414 | -13,62% | -9,47% | - | US$2.971,57 | - |
| 5464 |  BizAuto BIZA | US$0,008115 | -1,51% | 20,18% | - | US$2.953,66 | - |
| 5465 |  PhotoChromic PHCR | US$0,00008701 | -1,14% | -1,15% | - | US$2.952,23 | - |
| 5466 |  xMATIC XMATIC | US$1,01 | -6,74% | 1,60% | - | US$2.951,41 | - |
| 5467 |  Super Athletes Token SAT | US$0,008138 | 0,92% | 10,01% | - | US$2.947,24 | - |
| 5468 |  Givewell Inu GINU | US$0,00008812 | -11,20% | -3,27% | - | US$2.926,35 | - |
| 5469 |  MEME KONG MKONG | US$0,02300 | -5,97% | -25,81% | - | US$2.923,43 | - |
| 5470 |  random RND | US$0,00000001504 | 9,37% | -5,95% | - | US$2.914,13 | - |
| 5471 |  Litecoin TRC20 LTCT | US$89,90 | -7,05% | -0,77% | - | US$2.912,41 | - |
| 5472 |  VNDC VNDC | US$0,00004240 | 0,52% | 0,21% | - | US$2.907,26 | - |
| 5473 |  Equilibria XEQ | US$0,008451 | -1,26% | 11,66% | - | US$2.903,00 | - |
| 5474 |  WingSwap WIS | US$0,0003497 | -0,59% | 5,85% | - | US$2.771,98 | - |
| 5475 |  MoonLift Capital MLTPX | US$0,000001467 | -1,81% | -9,40% | - | US$2.896,18 | - |
| 5476 |  RadioShack New World Order RSTATE | US$0,07629 | 4,77% | 37,40% | - | US$2.893,50 | - |
| 5477 |  xCRX XCRX | US$0,02077 | -4,17% | 11,82% | - | US$2.865,12 | - |
| 5478 |  Kassandra KACY | US$0,1778 | -3,90% | -1,21% | - | US$2.844,14 | - |
| 5479 |  ELONGATE ELONGATE | US$0,000000009181 | -4,52% | -1,55% | - | US$2.834,32 | - |
| 5480 |  Merchant Token MTO | US$0,03618 | -4,76% | -0,95% | - | US$2.831,84 | - |
| 5481 |  Chihuahua Token CHH | US$0,000000000006 | -5,05% | -2,31% | - | US$2.850,77 | - |
| 5482 |  SpookyShiba SPKY | US$0,003723 | -2,64% | 5,82% | - | US$2.836,20 | - |
| 5483 |  Monster MST | US$0,03522 | -1,84% | 1,03% | - | US$2.720,97 | - |
| 5484 |  OXM Protocol OXM | US$0,000000006564 | 2,32% | 1,95% | - | US$2.802,02 | - |
| 5485 |  MAIN MAIN | US$0,001902 | -9,51% | -6,38% | - | US$2.814,64 | - |
| 5486 |  BABİL TOKEN BABIL | US$0,2600 | 0,00% | -0,01% | - | US$2.806,85 | - |
| 5487 |  Monstock MON | US$0,0004876 | -3,59% | -2,79% | - | US$2.796,75 | - |
| 5488 |  MetaDoge METADOGE | US$0,000000000563 | -4,39% | 4,34% | - | US$3.015,29 | - |
| 5489 |  beFITTER HEE | US$0,0001053 | -0,78% | -4,46% | - | US$2.764,60 | - |
| 5490 |  Gem Guardian GEMG | US$0,01403 | 2,07% | -7,77% | - | US$2.752,97 | - |
| 5491 |  Sanji Inu SANJI | US$0,000000000002 | -6,07% | -11,46% | - | US$2.747,39 | - |
| 5492 |  Hintchain HINT | US$0,0008091 | -10,91% | 10,63% | - | US$2.729,93 | - |
| 5493 |  GEMX GEMX | US$0,002512 | -34,28% | -41,06% | - | US$2.688,72 | - |
| 5494 |  Football INU FOOTBALL | US$0,000000000000 | 1,35% | 6,87% | - | US$2.676,08 | - |
| 5495 |  Mimas Finance MIMAS | US$0,004158 | -3,46% | -2,06% | - | US$2.674,80 | - |
| 5496 |  Floki Musk FLOKI | US$0,0000001332 | -14,43% | -14,32% | - | US$2.673,76 | - |
| 5497 |  SEKUYA SKUY | US$0,0000007107 | 7,65% | -17,17% | - | US$2.689,94 | - |
| 5498 |  Xiglute Coin XGC | US$0,0000004000 | -2,44% | -29,83% | - | US$2.622,02 | - |
| 5499 |  dHealth DHP | US$0,003230 | -26,31% | -28,23% | - | US$2.642,61 | - |
| 5500 |  Blocksquare Token BST | US$0,1173 | -10,31% | -13,00% | - | US$2.637,58 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.